Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.04 (-0.05%) | 0 |
12 Nov 2021 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | +0.47 (+0.56%) | 0 |
11 Nov 2021 | USD | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | +0.53 (+0.63%) | 0 |
10 Nov 2021 | USD | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.73 (-0.87%) | 0 |
9 Nov 2021 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.14 (-0.17%) | 0 |
8 Nov 2021 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +0.28 (+0.33%) | 0 |
5 Nov 2021 | USD | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | +0.1 (+0.12%) | 0 |
4 Nov 2021 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | +0.3 (+0.36%) | 0 |
3 Nov 2021 | USD | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | +0.54 (+0.65%) | 0 |
2 Nov 2021 | USD | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | +0.6 (+0.73%) | 0 |
1 Nov 2021 | USD | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | +1.1 (+1.35%) | 0 |
29 Oct 2021 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | +0.57 (+0.70%) | 0 |
28 Oct 2021 | USD | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | +1.56 (+1.96%) | 0 |
27 Oct 2021 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -1.49 (-1.84%) | 0 |
26 Oct 2021 | USD | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.38 (-0.47%) | 0 |
25 Oct 2021 | USD | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | +0.35 (+0.43%) | 0 |
22 Oct 2021 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | +0.31 (+0.38%) | 0 |
21 Oct 2021 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | +0.66 (+0.83%) | 0 |
20 Oct 2021 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +0.21 (+0.26%) | 0 |
19 Oct 2021 | USD | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | +0.41 (+0.52%) | 0 |
18 Oct 2021 | USD | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | +0.41 (+0.52%) | 0 |
15 Oct 2021 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | +0.01 (+0.01%) | 0 |
14 Oct 2021 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | +1.5 (+1.94%) | 0 |
13 Oct 2021 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | +0.32 (+0.42%) | 0 |
12 Oct 2021 | USD | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | +0.02 (+0.03%) | 0 |
11 Oct 2021 | USD | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.59 (-0.76%) | 0 |
8 Oct 2021 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.43 (-0.55%) | 0 |
7 Oct 2021 | USD | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | +1.17 (+1.52%) | 0 |
6 Oct 2021 | USD | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.35 (-0.45%) | 0 |
5 Oct 2021 | USD | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | +0.45 (+0.59%) | 0 |