Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.1761 | +0.02 (+0.16%) | 0 |
5 Dec 1995 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.1571 | +0.06 (+0.47%) | 0 |
4 Dec 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.1002 | +0.04 (+0.31%) | 0 |
1 Dec 1995 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.0622 | +0.03 (+0.24%) | 0 |
30 Nov 1995 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.0338 | +0.11 (+0.88%) | 0 |
29 Nov 1995 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 11.9294 | +0.04 (+0.32%) | 0 |
28 Nov 1995 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 11.8914 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 11.8914 | +0.03 (+0.24%) | 0 |
24 Nov 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.8629 | +0.04 (+0.32%) | 0 |
23 Nov 1995 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 11.825 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 11.825 | +0.04 (+0.32%) | 0 |
21 Nov 1995 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 11.787 | -0.04 (-0.32%) | 0 |
20 Nov 1995 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 11.825 | -0.05 (-0.40%) | 0 |
17 Nov 1995 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 11.8724 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 11.8724 | +0.02 (+0.16%) | 0 |
15 Nov 1995 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 11.8535 | -0.02 (-0.16%) | 0 |
14 Nov 1995 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 11.8724 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 11.8724 | -0.03 (-0.24%) | 0 |
10 Nov 1995 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 11.9009 | -0.02 (-0.16%) | 0 |
9 Nov 1995 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 11.9199 | +0.13 (+1.05%) | 0 |
8 Nov 1995 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.7965 | -0.02 (-0.16%) | 0 |
7 Nov 1995 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.8155 | -0.09 (-0.72%) | 0 |
6 Nov 1995 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 11.9009 | -0.02 (-0.16%) | 0 |
3 Nov 1995 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 11.9199 | +0.09 (+0.72%) | 0 |
2 Nov 1995 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 11.8345 | +0.08 (+0.65%) | 0 |
1 Nov 1995 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 11.7586 | +0.08 (+0.65%) | 0 |
31 Oct 1995 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 11.6826 | +0.03 (+0.24%) | 0 |
30 Oct 1995 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 11.6542 | +0.04 (+0.33%) | 0 |
27 Oct 1995 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 11.6162 | +0.05 (+0.41%) | 0 |
26 Oct 1995 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 11.5687 | -0.09 (-0.73%) | 0 |