Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1995 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 11.6542 | -0.15 (-1.21%) | 0 |
24 Oct 1995 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.7965 | -0.01 (-0.08%) | 0 |
23 Oct 1995 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 11.806 | -0.1 (-0.80%) | 0 |
20 Oct 1995 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 11.9009 | -0.05 (-0.40%) | 0 |
19 Oct 1995 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 11.9484 | +0.06 (+0.48%) | 0 |
18 Oct 1995 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 11.8914 | +0.04 (+0.32%) | 0 |
17 Oct 1995 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 11.8535 | -0.01 (-0.08%) | 0 |
16 Oct 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.8629 | +0.07 (+0.56%) | 0 |
13 Oct 1995 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.7965 | +0.09 (+0.73%) | 0 |
12 Oct 1995 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 11.7111 | +0.02 (+0.16%) | 0 |
11 Oct 1995 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 11.6921 | +0.03 (+0.24%) | 0 |
10 Oct 1995 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 11.6637 | -0.09 (-0.73%) | 0 |
9 Oct 1995 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 11.7491 | -0.15 (-1.20%) | 0 |
6 Oct 1995 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 11.8914 | +0.05 (+0.40%) | 0 |
5 Oct 1995 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 11.844 | +0.01 (+0.08%) | 0 |
4 Oct 1995 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 11.8345 | -0.08 (-0.64%) | 0 |
3 Oct 1995 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 11.9104 | -0.16 (-1.26%) | 0 |
2 Oct 1995 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.0622 | -0.1 (-0.78%) | 0 |
29 Sep 1995 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.1571 | +0.1 (+0.79%) | 0 |
28 Sep 1995 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.0622 | +0.04 (+0.32%) | 0 |
27 Sep 1995 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.0243 | -0.04 (-0.31%) | 0 |
26 Sep 1995 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.0622 | -0.11 (-0.86%) | 0 |
25 Sep 1995 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.1666 | -0.06 (-0.47%) | 0 |
22 Sep 1995 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.2236 | -0.04 (-0.31%) | 0 |
21 Sep 1995 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.2615 | -0.04 (-0.31%) | 0 |
20 Sep 1995 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.2995 | -0.01 (-0.08%) | 0 |
19 Sep 1995 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.309 | -0.07 (-0.54%) | 0 |
18 Sep 1995 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 12.3754 | -0.02 (-0.15%) | 0 |
15 Sep 1995 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 12.3944 | -0.04 (-0.31%) | 0 |
14 Sep 1995 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | +0.04 (+0.31%) | 0 |