Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 12.3944 | +0.02 (+0.15%) | 0 |
12 Sep 1995 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 12.3754 | +0.03 (+0.23%) | 0 |
11 Sep 1995 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 12.347 | -0.02 (-0.15%) | 0 |
8 Sep 1995 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 12.3659 | +0.08 (+0.62%) | 0 |
7 Sep 1995 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.29 | +0.01 (+0.08%) | 0 |
6 Sep 1995 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.2805 | +0.16 (+1.25%) | 0 |
5 Sep 1995 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.1287 | +0.12 (+0.95%) | 0 |
4 Sep 1995 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.0148 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.0148 | +0.01 (+0.08%) | 0 |
31 Aug 1995 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.0053 | +0.09 (+0.72%) | 0 |
30 Aug 1995 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 11.9199 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 11.9199 | -0.02 (-0.16%) | 0 |
28 Aug 1995 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 11.9389 | +0.05 (+0.40%) | 0 |
25 Aug 1995 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 11.8914 | +0.02 (+0.16%) | 0 |
24 Aug 1995 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 11.8724 | +0.01 (+0.08%) | 0 |
23 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.8629 | -0.07 (-0.56%) | 0 |
22 Aug 1995 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 11.9294 | -0.03 (-0.24%) | 0 |
21 Aug 1995 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.9579 | +0.04 (+0.32%) | 0 |
18 Aug 1995 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 11.9199 | +0.08 (+0.64%) | 0 |
17 Aug 1995 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 11.844 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 11.844 | +0.04 (+0.32%) | 0 |
15 Aug 1995 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 11.806 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 11.806 | +0.01 (+0.08%) | 0 |
11 Aug 1995 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.7965 | +0.02 (+0.16%) | 0 |
10 Aug 1995 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 11.7775 | +0.01 (+0.08%) | 0 |
9 Aug 1995 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.768 | +0.04 (+0.32%) | 0 |
8 Aug 1995 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 11.7301 | -0.01 (-0.08%) | 0 |
7 Aug 1995 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 11.7396 | +0.11 (+0.90%) | 0 |
4 Aug 1995 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 11.6352 | +0.08 (+0.66%) | 0 |
3 Aug 1995 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 11.5593 | -0.06 (-0.49%) | 0 |