Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 10.6292 | -0.07 (-0.62%) | 0 |
9 May 1995 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 10.6956 | +0.03 (+0.27%) | 0 |
8 May 1995 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 10.6672 | +0.1 (+0.90%) | 0 |
5 May 1995 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 10.5723 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 10.5723 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 10.5723 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 10.5723 | +0.06 (+0.54%) | 0 |
1 May 1995 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 10.5153 | +0.03 (+0.27%) | 0 |
28 Apr 1995 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 10.4868 | +0.01 (+0.09%) | 0 |
27 Apr 1995 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 10.4774 | +0.05 (+0.45%) | 0 |
26 Apr 1995 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.4299 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.4299 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.4299 | +0.06 (+0.55%) | 0 |
21 Apr 1995 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.373 | +0.02 (+0.18%) | 0 |
20 Apr 1995 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.354 | 0.0 (0.0%) | 0 |