Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.72 (-0.93%) | 0 |
1 Oct 2021 | USD | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | +0.88 (+1.15%) | 0 |
30 Sep 2021 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -1 (-1.29%) | 0 |
29 Sep 2021 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +0.09 (+0.12%) | 0 |
28 Sep 2021 | USD | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -1.66 (-2.10%) | 0 |
27 Sep 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | +0.03 (+0.04%) | 0 |
24 Sep 2021 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +0.05 (+0.06%) | 0 |
23 Sep 2021 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +1.09 (+1.40%) | 0 |
22 Sep 2021 | USD | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | +0.94 (+1.22%) | 0 |
21 Sep 2021 | USD | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.03 (-0.04%) | 0 |
20 Sep 2021 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -1.16 (-1.48%) | 0 |
17 Sep 2021 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.4 (-0.51%) | 0 |
16 Sep 2021 | USD | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.05 (-0.06%) | 0 |
15 Sep 2021 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | +0.78 (+1.00%) | 0 |
14 Sep 2021 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.54 (-0.69%) | 0 |
13 Sep 2021 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.12 (-0.15%) | 0 |
10 Sep 2021 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.36 (-0.46%) | 0 |
9 Sep 2021 | USD | 79 | 79 | 79 | 79 | 79 | -0.22 (-0.28%) | 0 |
8 Sep 2021 | USD | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.16 (-0.20%) | 0 |
7 Sep 2021 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.03 (-1.28%) | 0 |
3 Sep 2021 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.26 (-0.32%) | 0 |
2 Sep 2021 | USD | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | +0.64 (+0.80%) | 0 |
1 Sep 2021 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.04 (-0.05%) | 0 |
31 Aug 2021 | USD | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | +0.01 (+0.01%) | 0 |
30 Aug 2021 | USD | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | +0.07 (+0.09%) | 0 |
27 Aug 2021 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | +1.42 (+1.81%) | 0 |
26 Aug 2021 | USD | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.64 (-0.81%) | 0 |
25 Aug 2021 | USD | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | +0.28 (+0.35%) | 0 |
24 Aug 2021 | USD | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | +0.42 (+0.53%) | 0 |
23 Aug 2021 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | +0.51 (+0.65%) | 0 |