Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 78 | 78 | 78 | 78 | 78 | +0.89 (+1.15%) | 0 |
19 Aug 2021 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.02 (-0.03%) | 0 |
18 Aug 2021 | USD | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.64 (-0.82%) | 0 |
17 Aug 2021 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.97 (-1.23%) | 0 |
16 Aug 2021 | USD | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | +0.1 (+0.13%) | 0 |
13 Aug 2021 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.11 (-0.14%) | 0 |
12 Aug 2021 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.42 (-0.53%) | 0 |
11 Aug 2021 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | +0.23 (+0.29%) | 0 |
10 Aug 2021 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | +0.27 (+0.34%) | 0 |
9 Aug 2021 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.44 (-0.56%) | 0 |
6 Aug 2021 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | +0.21 (+0.27%) | 0 |
5 Aug 2021 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | +0.63 (+0.80%) | 0 |
4 Aug 2021 | USD | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.38 (-0.48%) | 0 |
3 Aug 2021 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | +0.24 (+0.31%) | 0 |
2 Aug 2021 | USD | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.17 (-0.22%) | 0 |
30 Jul 2021 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | +0.16 (+0.20%) | 0 |
29 Jul 2021 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | +1.06 (+1.37%) | 0 |
28 Jul 2021 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | +0.87 (+1.14%) | 0 |
27 Jul 2021 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.58 (-0.75%) | 0 |
26 Jul 2021 | USD | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.08 (-0.10%) | 0 |
23 Jul 2021 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +1.11 (+1.46%) | 0 |
22 Jul 2021 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.52 (-0.68%) | 0 |
21 Jul 2021 | USD | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | +0.65 (+0.86%) | 0 |
20 Jul 2021 | USD | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | +1.64 (+2.21%) | 0 |
19 Jul 2021 | USD | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.74 (-0.99%) | 0 |
16 Jul 2021 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.34 (-0.45%) | 0 |
15 Jul 2021 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.25 (-0.33%) | 0 |
14 Jul 2021 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -0.39 (-0.51%) | 0 |
13 Jul 2021 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.96 (-1.25%) | 0 |
12 Jul 2021 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +0.09 (+0.12%) | 0 |