Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | +1.26 (+1.67%) | 0 |
8 Jul 2021 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -0.84 (-1.10%) | 0 |
7 Jul 2021 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | +0.14 (+0.18%) | 0 |
6 Jul 2021 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -0.34 (-0.44%) | 0 |
2 Jul 2021 | USD | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.18 (-0.23%) | 0 |
1 Jul 2021 | USD | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | +0.63 (+0.83%) | 0 |
30 Jun 2021 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.09 (-0.12%) | 0 |
29 Jun 2021 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +0.25 (+0.33%) | 0 |
28 Jun 2021 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.27 (-0.35%) | 0 |
25 Jun 2021 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +0.51 (+0.67%) | 0 |
24 Jun 2021 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | +0.74 (+0.99%) | 0 |
23 Jun 2021 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.05 (-0.07%) | 0 |
22 Jun 2021 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +0.14 (+0.19%) | 0 |
21 Jun 2021 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | +1.38 (+1.88%) | 0 |
18 Jun 2021 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -1.48 (-1.97%) | 0 |
17 Jun 2021 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.42 (-0.56%) | 0 |
16 Jun 2021 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.18 (-0.24%) | 0 |
15 Jun 2021 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.08 (-0.11%) | 0 |
14 Jun 2021 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | +0.04 (+0.05%) | 0 |
11 Jun 2021 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +0.41 (+0.54%) | 0 |
10 Jun 2021 | USD | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.13 (-0.17%) | 0 |
9 Jun 2021 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.33 (-0.44%) | 0 |
8 Jun 2021 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +0.49 (+0.65%) | 0 |
7 Jun 2021 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.33 (-0.44%) | 0 |
4 Jun 2021 | USD | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | +0.58 (+0.77%) | 0 |
3 Jun 2021 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.49 (-0.65%) | 0 |
2 Jun 2021 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.56 (-0.74%) | 0 |
1 Jun 2021 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | +0.11 (+0.14%) | 0 |
28 May 2021 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +0.16 (+0.21%) | 0 |
27 May 2021 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | +0.25 (+0.33%) | 0 |