Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | +0.45 (+0.60%) | 0 |
25 May 2021 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.24 (-0.32%) | 0 |
24 May 2021 | USD | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | +0.3 (+0.40%) | 0 |
21 May 2021 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | +0.02 (+0.03%) | 0 |
20 May 2021 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | +0.67 (+0.90%) | 0 |
19 May 2021 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.32 (-0.43%) | 0 |
18 May 2021 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.73 (-0.97%) | 0 |
17 May 2021 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.52 (-0.69%) | 0 |
14 May 2021 | USD | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | +1.46 (+1.96%) | 0 |
13 May 2021 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +1.14 (+1.56%) | 0 |
12 May 2021 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -2.16 (-2.86%) | 0 |
11 May 2021 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.27 (-0.36%) | 0 |
10 May 2021 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.33 (-1.73%) | 0 |
7 May 2021 | USD | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | +0.75 (+0.98%) | 0 |
6 May 2021 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.13 (-0.17%) | 0 |
5 May 2021 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.04 (-0.05%) | 0 |
4 May 2021 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.67 (-0.87%) | 0 |
3 May 2021 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | +0.2 (+0.26%) | 0 |
30 Apr 2021 | USD | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -1.09 (-1.40%) | 0 |
29 Apr 2021 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.24 (-0.31%) | 0 |
28 Apr 2021 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.13 (-0.17%) | 0 |
27 Apr 2021 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.23 (-0.29%) | 0 |
26 Apr 2021 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | +0.27 (+0.34%) | 0 |
23 Apr 2021 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | +1.25 (+1.62%) | 0 |
22 Apr 2021 | USD | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.13 (-0.17%) | 0 |
21 Apr 2021 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | +1.28 (+1.68%) | 0 |
20 Apr 2021 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1 (-1.30%) | 0 |
19 Apr 2021 | USD | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -1.21 (-1.55%) | 0 |
16 Apr 2021 | USD | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | +0.78 (+1.01%) | 0 |
15 Apr 2021 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | +0.79 (+1.03%) | 0 |