Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.12 (+0.19%) | 0 |
2 Jul 2024 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | +0.48 (+0.78%) | 0 |
1 Jul 2024 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.59 (-0.94%) | 0 |
28 Jun 2024 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.19 (+0.31%) | 0 |
27 Jun 2024 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.55 (+0.89%) | 0 |
26 Jun 2024 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -0.11 (-0.18%) | 0 |
25 Jun 2024 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.71 (-1.14%) | 0 |
24 Jun 2024 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +0.22 (+0.35%) | 0 |
21 Jun 2024 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.24 (+0.39%) | 0 |
20 Jun 2024 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.35 (-0.56%) | 0 |
18 Jun 2024 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.05 (+0.08%) | 0 |
17 Jun 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.57 (+0.92%) | 0 |
14 Jun 2024 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.8 (-1.28%) | 0 |
13 Jun 2024 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.47 (-0.75%) | 0 |
12 Jun 2024 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | +1.29 (+2.09%) | 0 |
11 Jun 2024 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.09 (-0.15%) | 0 |
10 Jun 2024 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.33 (+0.54%) | 0 |
7 Jun 2024 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.5 (-0.81%) | 0 |
6 Jun 2024 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.44 (-0.70%) | 0 |
5 Jun 2024 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | +0.89 (+1.45%) | 0 |
4 Jun 2024 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.76 (-1.22%) | 0 |
3 Jun 2024 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.88 (-1.39%) | 0 |
31 May 2024 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.54 (+0.86%) | 0 |
30 May 2024 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.44 (+0.71%) | 0 |
29 May 2024 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.94 (-1.49%) | 0 |
28 May 2024 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.51 (-0.80%) | 0 |
24 May 2024 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | +0.56 (+0.89%) | 0 |
23 May 2024 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.74 (-1.16%) | 0 |
22 May 2024 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.46 (-0.72%) | 0 |
21 May 2024 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.38 (-0.59%) | 0 |