Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | +0.16 (+0.21%) | 0 |
13 Apr 2021 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.44 (-0.57%) | 0 |
12 Apr 2021 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +0.08 (+0.10%) | 0 |
9 Apr 2021 | USD | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | +0.54 (+0.71%) | 0 |
8 Apr 2021 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +0.65 (+0.86%) | 0 |
7 Apr 2021 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -1 (-1.30%) | 0 |
6 Apr 2021 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.02 (-0.03%) | 0 |
5 Apr 2021 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +0.51 (+0.67%) | 0 |
1 Apr 2021 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | +1.21 (+1.61%) | 0 |
31 Mar 2021 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | +0.34 (+0.46%) | 0 |
30 Mar 2021 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | +0.5 (+0.67%) | 0 |
29 Mar 2021 | USD | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -1.41 (-1.87%) | 0 |
26 Mar 2021 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.56 (+2.11%) | 0 |
25 Mar 2021 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | +0.95 (+1.30%) | 0 |
24 Mar 2021 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.76 (-1.03%) | 0 |
23 Mar 2021 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.52 (-2.02%) | 0 |
22 Mar 2021 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.21 (-0.28%) | 0 |
19 Mar 2021 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | +0.12 (+0.16%) | 0 |
18 Mar 2021 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -1.55 (-2.02%) | 0 |
17 Mar 2021 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | +0.1 (+0.13%) | 0 |
16 Mar 2021 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.53 (-0.69%) | 0 |
15 Mar 2021 | USD | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | +0.69 (+0.90%) | 0 |
12 Mar 2021 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +0.26 (+0.34%) | 0 |
11 Mar 2021 | USD | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | +1.24 (+1.65%) | 0 |
10 Mar 2021 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +0.72 (+0.97%) | 0 |
9 Mar 2021 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | +0.89 (+1.21%) | 0 |
8 Mar 2021 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.24 (-0.33%) | 0 |
5 Mar 2021 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | +1.58 (+2.19%) | 0 |
4 Mar 2021 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -2.12 (-2.85%) | 0 |
3 Mar 2021 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.96 (-1.28%) | 0 |