Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | +0.3 (+0.47%) | 0 |
17 May 2024 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +0.25 (+0.39%) | 0 |
16 May 2024 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.58 (-0.90%) | 0 |
15 May 2024 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.47 (+0.73%) | 0 |
14 May 2024 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.57 (+0.89%) | 0 |
13 May 2024 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.24 (-0.38%) | 0 |
10 May 2024 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | +0.08 (+0.13%) | 0 |
9 May 2024 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | +0.7 (+1.11%) | 0 |
8 May 2024 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.26 (-0.41%) | 0 |
7 May 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.11 (+0.17%) | 0 |
6 May 2024 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | +0.91 (+1.46%) | 0 |
3 May 2024 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.83 (+1.35%) | 0 |
2 May 2024 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +1.03 (+1.70%) | 0 |
1 May 2024 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.22 (+0.36%) | 0 |
30 Apr 2024 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.17 (-1.90%) | 0 |
29 Apr 2024 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.27 (+0.44%) | 0 |
26 Apr 2024 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +0.39 (+0.64%) | 0 |
25 Apr 2024 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.24 (-0.39%) | 0 |
24 Apr 2024 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.03 (+0.05%) | 0 |
23 Apr 2024 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +1.03 (+1.72%) | 0 |
22 Apr 2024 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.52 (+0.87%) | 0 |
19 Apr 2024 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.15 (+0.25%) | 0 |
18 Apr 2024 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.16 (-0.27%) | 0 |
17 Apr 2024 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.73 (-1.21%) | 0 |
16 Apr 2024 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.28 (-0.46%) | 0 |
15 Apr 2024 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.64 (-1.05%) | 0 |
12 Apr 2024 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.84 (-1.36%) | 0 |
11 Apr 2024 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +0.11 (+0.18%) | 0 |
10 Apr 2024 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.48 (-2.34%) | 0 |
9 Apr 2024 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.3 (+0.48%) | 0 |