Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.08 (-0.13%) | 0 |
22 Feb 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.74 (+1.23%) | 0 |
21 Feb 2024 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.02 (-0.03%) | 0 |
20 Feb 2024 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.74 (-1.21%) | 0 |
16 Feb 2024 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.4 (-0.65%) | 0 |
15 Feb 2024 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.84 (+1.39%) | 0 |
14 Feb 2024 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +1.08 (+1.81%) | 0 |
13 Feb 2024 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.76 (-2.87%) | 0 |
12 Feb 2024 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +0.37 (+0.61%) | 0 |
9 Feb 2024 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.75 (+1.25%) | 0 |
8 Feb 2024 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.59 (+0.99%) | 0 |
7 Feb 2024 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.22 (+0.37%) | 0 |
6 Feb 2024 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +0.33 (+0.56%) | 0 |
5 Feb 2024 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.76 (-1.27%) | 0 |
2 Feb 2024 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.18 (-0.30%) | 0 |
1 Feb 2024 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.82 (+1.39%) | 0 |
31 Jan 2024 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.23 (-2.04%) | 0 |
30 Jan 2024 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.04 (-0.07%) | 0 |
29 Jan 2024 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.82 (+1.38%) | 0 |
26 Jan 2024 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.17 (+0.29%) | 0 |
24 Jan 2024 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.55 (-0.92%) | 0 |
23 Jan 2024 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.32 (-0.53%) | 0 |
22 Jan 2024 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | +0.77 (+1.29%) | 0 |
19 Jan 2024 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.59 (+1.00%) | 0 |
18 Jan 2024 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.66 (+1.13%) | 0 |
17 Jan 2024 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.45 (-0.77%) | 0 |
16 Jan 2024 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.26 (-0.44%) | 0 |
12 Jan 2024 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.02 (-0.03%) | 0 |