Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.38 (+0.65%) | 0 |
9 Jan 2024 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.39 (-0.66%) | 0 |
8 Jan 2024 | USD | 59 | 59 | 59 | 59 | 59 | +0.75 (+1.29%) | 0 |
5 Jan 2024 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.07 (-0.12%) | 0 |
4 Jan 2024 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.14 (-0.24%) | 0 |
3 Jan 2024 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.61 (-2.68%) | 0 |
2 Jan 2024 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.66 (-1.09%) | 0 |
29 Dec 2023 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.66 (-1.08%) | 0 |
28 Dec 2023 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.19 (-0.31%) | 0 |
27 Dec 2023 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.01 (-0.02%) | 0 |
26 Dec 2023 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.55 (+0.90%) | 0 |
22 Dec 2023 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.44 (+0.73%) | 0 |
21 Dec 2023 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.75 (+1.25%) | 0 |
20 Dec 2023 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.77 (-1.27%) | 0 |
19 Dec 2023 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.72 (+1.20%) | 0 |
18 Dec 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -1.64 (-2.66%) | 0 |
15 Dec 2023 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.28 (-0.45%) | 0 |
14 Dec 2023 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | +1.22 (+2.01%) | 0 |
13 Dec 2023 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +1.28 (+2.16%) | 0 |
12 Dec 2023 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.07 (-0.12%) | 0 |
11 Dec 2023 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.29 (+0.49%) | 0 |
8 Dec 2023 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.32 (+0.54%) | 0 |
7 Dec 2023 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.33 (+0.56%) | 0 |
6 Dec 2023 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.03 (-0.05%) | 0 |
5 Dec 2023 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.76 (-1.28%) | 0 |
4 Dec 2023 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.5 (+0.85%) | 0 |
1 Dec 2023 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +1.29 (+2.25%) | 0 |
30 Nov 2023 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.19 (+0.33%) | 0 |
29 Nov 2023 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.33 (+0.58%) | 0 |
28 Nov 2023 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.52 (-0.91%) | 0 |