Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.19 (-0.33%) | 0 |
24 Nov 2023 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.31 (+0.54%) | 0 |
22 Nov 2023 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.23 (+0.40%) | 0 |
21 Nov 2023 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.25 (-0.44%) | 0 |
20 Nov 2023 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.25 (+0.44%) | 0 |
17 Nov 2023 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.32 (+0.56%) | 0 |
16 Nov 2023 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.49 (-0.86%) | 0 |
15 Nov 2023 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.12 (-0.21%) | 0 |
14 Nov 2023 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +2.28 (+4.14%) | 0 |
13 Nov 2023 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.08 (+0.15%) | 0 |
10 Nov 2023 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.72 (+1.33%) | 0 |
9 Nov 2023 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.35 (-0.64%) | 0 |
8 Nov 2023 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.22 (-0.40%) | 0 |
7 Nov 2023 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.36 (-0.65%) | 0 |
6 Nov 2023 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.48 (-0.86%) | 0 |
3 Nov 2023 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.95 (+1.73%) | 0 |
2 Nov 2023 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +1.04 (+1.94%) | 0 |
1 Nov 2023 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.16 (+0.30%) | 0 |
31 Oct 2023 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.08 (+0.15%) | 0 |
30 Oct 2023 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.25 (+0.47%) | 0 |
27 Oct 2023 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.54 (-1.00%) | 0 |
26 Oct 2023 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.16 (+0.30%) | 0 |
25 Oct 2023 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.79 (-1.45%) | 0 |
24 Oct 2023 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.04 (+0.07%) | 0 |
23 Oct 2023 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.44 (-0.80%) | 0 |
20 Oct 2023 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.87 (-1.56%) | 0 |
19 Oct 2023 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.64 (-1.14%) | 0 |
18 Oct 2023 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.17 (-2.04%) | 0 |
17 Oct 2023 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.33 (+0.58%) | 0 |
16 Oct 2023 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.78 (+1.38%) | 0 |