Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.33 (-0.58%) | 0 |
12 Oct 2023 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.06 (-1.83%) | 0 |
11 Oct 2023 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.01 (-0.02%) | 0 |
10 Oct 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.44 (+0.77%) | 0 |
9 Oct 2023 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.44 (+0.77%) | 0 |
6 Oct 2023 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.64 (+1.14%) | 0 |
5 Oct 2023 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.05 (-0.09%) | 0 |
4 Oct 2023 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.26 (+0.46%) | 0 |
3 Oct 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.7 (-1.23%) | 0 |
2 Oct 2023 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.62 (-1.08%) | 0 |
29 Sep 2023 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.26 (-0.45%) | 0 |
28 Sep 2023 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.58 (+1.02%) | 0 |
27 Sep 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.6 (+1.06%) | 0 |
26 Sep 2023 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.72 (-1.26%) | 0 |
25 Sep 2023 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.36 (+0.63%) | 0 |
22 Sep 2023 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.08 (-0.14%) | 0 |
21 Sep 2023 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.02 (-1.76%) | 0 |
20 Sep 2023 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.33 (-0.57%) | 0 |
19 Sep 2023 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.25 (-0.43%) | 0 |
18 Sep 2023 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.64 (-1.08%) | 0 |
14 Sep 2023 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.91 (+1.56%) | 0 |
13 Sep 2023 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.2 (-0.34%) | 0 |
12 Sep 2023 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.15 (-0.26%) | 0 |
11 Sep 2023 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.13 (+0.22%) | 0 |
8 Sep 2023 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.25 (-0.43%) | 0 |
7 Sep 2023 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.69 (-1.16%) | 0 |
6 Sep 2023 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.11 (-0.18%) | 0 |
5 Sep 2023 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.31 (-2.15%) | 0 |
1 Sep 2023 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.28 (+0.46%) | 0 |