Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | +0.49 (+0.73%) | 0 |
25 Sep 2024 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.71 (-1.04%) | 0 |
24 Sep 2024 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | +0.04 (+0.06%) | 0 |
23 Sep 2024 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +0.29 (+0.43%) | 0 |
20 Sep 2024 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.6 (-0.88%) | 0 |
19 Sep 2024 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +1.49 (+2.23%) | 0 |
18 Sep 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | +0.01 (+0.01%) | 0 |
17 Sep 2024 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | +0.51 (+0.77%) | 0 |
16 Sep 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +0.59 (+0.90%) | 0 |
13 Sep 2024 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +1.17 (+1.81%) | 0 |
12 Sep 2024 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +0.47 (+0.73%) | 0 |
11 Sep 2024 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.22 (+0.34%) | 0 |
10 Sep 2024 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.07 (-0.11%) | 0 |
9 Sep 2024 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | +0.37 (+0.58%) | 0 |
6 Sep 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.02 (-1.58%) | 0 |
5 Sep 2024 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.69 (-1.06%) | 0 |
4 Sep 2024 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.05 (-0.08%) | 0 |
3 Sep 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -2.19 (-3.25%) | 0 |
30 Aug 2024 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +0.53 (+0.79%) | 0 |
29 Aug 2024 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | +0.51 (+0.77%) | 0 |
28 Aug 2024 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.19 (-0.29%) | 0 |
27 Aug 2024 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.23 (-0.34%) | 0 |
26 Aug 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.11 (-0.16%) | 0 |
23 Aug 2024 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | +1.46 (+2.23%) | 0 |
22 Aug 2024 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.49 (-0.74%) | 0 |
21 Aug 2024 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | +0.82 (+1.26%) | 0 |
20 Aug 2024 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.74 (-1.12%) | 0 |
19 Aug 2024 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | +0.43 (+0.66%) | 0 |
16 Aug 2024 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.04 (-0.06%) | 0 |
15 Aug 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.13 (+1.76%) | 0 |