Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2022 |
GBX |
201 |
201 |
196.04 |
198 |
198 |
-3 (-1.49%)
|
42,873 |
| 20 Jun 2022 |
GBX |
199 |
203.75 |
198.05 |
201 |
201 |
+2 (+1.01%)
|
136,932 |
| 17 Jun 2022 |
GBX |
200 |
202 |
192.6262 |
199 |
199 |
-1 (-0.50%)
|
80,129 |
| 16 Jun 2022 |
GBX |
200 |
203.45 |
197.1 |
200 |
200 |
+1 (+0.50%)
|
101,564 |
| 15 Jun 2022 |
GBX |
201 |
201.94 |
198.25 |
199 |
199 |
-2 (-1.00%)
|
16,685 |
| 14 Jun 2022 |
GBX |
202 |
202.6 |
197.4 |
201 |
201 |
-1 (-0.50%)
|
57,970 |
| 13 Jun 2022 |
GBX |
207 |
207 |
200.25 |
202 |
202 |
-5 (-2.42%)
|
50,561 |
| 10 Jun 2022 |
GBX |
205 |
208.25 |
203.5 |
207 |
207 |
+2 (+0.98%)
|
51,052 |
| 9 Jun 2022 |
GBX |
200.8 |
210 |
200.8 |
205 |
205 |
+12.5 (+6.49%)
|
363,939 |
| 8 Jun 2022 |
GBX |
191 |
192.5 |
190 |
192.5 |
192.5 |
0.0 (0.0%)
|
500 |
| 7 Jun 2022 |
GBX |
191 |
192.65 |
190.05 |
192.5 |
192.5 |
0.0 (0.0%)
|
3,399 |
| 6 Jun 2022 |
GBX |
193 |
193.75 |
190.05 |
192.5 |
192.5 |
-0.5 (-0.26%)
|
17,643 |
| 1 Jun 2022 |
GBX |
193 |
194.35 |
190.25 |
193 |
193 |
0.0 (0.0%)
|
16,660 |
| 31 May 2022 |
GBX |
193 |
195.25 |
190 |
193 |
193 |
0.0 (0.0%)
|
107,566 |
| 30 May 2022 |
GBX |
193 |
195 |
191.62 |
193 |
193 |
0.0 (0.0%)
|
83,762 |
| 27 May 2022 |
GBX |
193.5 |
196 |
191.55 |
193 |
193 |
-0.5 (-0.26%)
|
5,481 |
| 26 May 2022 |
GBX |
194 |
196.98 |
193.5 |
193.5 |
193.5 |
-1.5 (-0.77%)
|
40,650 |
| 25 May 2022 |
GBX |
192.75 |
197.75 |
192.75 |
195 |
195 |
+2.5 (+1.30%)
|
64,592 |
| 24 May 2022 |
GBX |
194.5 |
195.93 |
192 |
192.5 |
192.5 |
-2 (-1.03%)
|
12,279 |
| 23 May 2022 |
GBX |
195 |
195 |
190.52 |
194.5 |
194.5 |
-1 (-0.51%)
|
32,240 |
| 20 May 2022 |
GBX |
188.5 |
198.6125 |
186.62 |
195.5 |
195.5 |
+7 (+3.71%)
|
122,680 |
| 19 May 2022 |
GBX |
188.5 |
190.75 |
186.54 |
188.5 |
188.5 |
0.0 (0.0%)
|
14,535 |
| 18 May 2022 |
GBX |
192.5 |
194 |
187 |
188.5 |
188.5 |
-4 (-2.08%)
|
47,276 |
| 17 May 2022 |
GBX |
187 |
195.4 |
186.4 |
192.5 |
192.5 |
+5.5 (+2.94%)
|
53,746 |
| 16 May 2022 |
GBX |
185 |
190 |
184.15 |
187 |
187 |
+2 (+1.08%)
|
40,529 |
| 13 May 2022 |
GBX |
181.5 |
190 |
179.54 |
185 |
185 |
+3.5 (+1.93%)
|
271,042 |
| 12 May 2022 |
GBX |
181 |
185.8118 |
177 |
181.5 |
181.5 |
+0.5 (+0.28%)
|
53,255 |
| 11 May 2022 |
GBX |
180 |
183.95 |
178 |
181 |
181 |
+1 (+0.56%)
|
27,266 |
| 10 May 2022 |
GBX |
178.5 |
184 |
176.6 |
180 |
180 |
+1.5 (+0.84%)
|
22,646 |
| 9 May 2022 |
GBX |
181 |
181 |
173.07 |
178.5 |
178.5 |
-4 (-2.19%)
|
69,339 |
