Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2021 |
GBX |
116 |
117 |
114 |
116 |
116 |
0.0 (0.0%)
|
6,161 |
| 24 May 2021 |
GBX |
116 |
116 |
116 |
116 |
116 |
+1 (+0.87%)
|
0 |
| 21 May 2021 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 20 May 2021 |
GBX |
115 |
115 |
113 |
115 |
115 |
0.0 (0.0%)
|
216 |
| 19 May 2021 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 18 May 2021 |
GBX |
115 |
115 |
113.5 |
115 |
115 |
0.0 (0.0%)
|
7,250 |
| 17 May 2021 |
GBX |
115 |
116 |
115 |
115 |
115 |
+1.5 (+1.32%)
|
4,690 |
| 14 May 2021 |
GBX |
113.5 |
114.83 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
9,200 |
| 13 May 2021 |
GBX |
113.5 |
114.85 |
110.65 |
113.5 |
113.5 |
+1 (+0.89%)
|
2,266 |
| 12 May 2021 |
GBX |
112.5 |
115 |
110.55 |
112.5 |
112.5 |
0.0 (0.0%)
|
12,369 |
| 11 May 2021 |
GBX |
117.5 |
117.6 |
110 |
112.5 |
112.5 |
-5 (-4.26%)
|
42,594 |
| 10 May 2021 |
GBX |
117.5 |
117.5 |
115.25 |
117.5 |
117.5 |
0.0 (0.0%)
|
1,580 |
| 7 May 2021 |
GBX |
121 |
123.4 |
115 |
117.5 |
117.5 |
-3.5 (-2.89%)
|
25,246 |
| 6 May 2021 |
GBX |
121 |
123.5 |
118.5 |
121 |
121 |
0.0 (0.0%)
|
60,614 |
| 5 May 2021 |
GBX |
121 |
124.5 |
118.5 |
121 |
121 |
0.0 (0.0%)
|
9,248 |
| 4 May 2021 |
GBX |
120 |
124.75 |
119.55 |
121 |
121 |
+1 (+0.83%)
|
13,744 |
| 30 Apr 2021 |
GBX |
120 |
123.74 |
118.1 |
120 |
120 |
0.0 (0.0%)
|
6,593 |
| 29 Apr 2021 |
GBX |
120 |
123.9 |
117 |
120 |
120 |
0.0 (0.0%)
|
8,076 |
| 28 Apr 2021 |
GBX |
120 |
124.8 |
119.5 |
120 |
120 |
0.0 (0.0%)
|
13,597 |
| 27 Apr 2021 |
GBX |
120 |
125 |
120 |
120 |
120 |
+1 (+0.84%)
|
11,678 |
| 26 Apr 2021 |
GBX |
112.1 |
122.92 |
112.1 |
119 |
119 |
+8 (+7.21%)
|
60,885 |
| 23 Apr 2021 |
GBX |
111 |
111 |
107.4 |
111 |
111 |
-1 (-0.89%)
|
18,799 |
| 22 Apr 2021 |
GBX |
112 |
114.5 |
107.5 |
112 |
112 |
0.0 (0.0%)
|
319 |
| 21 Apr 2021 |
GBX |
112 |
114.75 |
112 |
112 |
112 |
0.0 (0.0%)
|
8,714 |
| 20 Apr 2021 |
GBX |
113.5 |
115 |
107.1 |
112 |
112 |
-0.5 (-0.44%)
|
18,970 |
| 19 Apr 2021 |
GBX |
107.5 |
116.91 |
106.285 |
112.5 |
112.5 |
+5 (+4.65%)
|
105,534 |
| 16 Apr 2021 |
GBX |
105 |
109.7 |
104.75 |
107.5 |
107.5 |
+2.5 (+2.38%)
|
64,888 |
| 15 Apr 2021 |
GBX |
103.5 |
107 |
102.45 |
105 |
105 |
+5 (+5%)
|
95,023 |
| 14 Apr 2021 |
GBX |
97.5 |
104.8 |
96.89 |
100 |
100 |
+1 (+1.01%)
|
377,137 |
| 13 Apr 2021 |
GBX |
97 |
100 |
96.25 |
99 |
99 |
+3 (+3.13%)
|
409,331 |
