Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2021 |
GBX |
98.5 |
99.9 |
92.08 |
96 |
96 |
-2.5 (-2.54%)
|
136,226 |
| 9 Apr 2021 |
GBX |
98.5 |
100.5 |
95.7 |
98.5 |
98.5 |
0.0 (0.0%)
|
29,207 |
| 8 Apr 2021 |
GBX |
98.5 |
101.5 |
96.675 |
98.5 |
98.5 |
0.0 (0.0%)
|
98,854 |
| 7 Apr 2021 |
GBX |
98.5 |
99.8 |
96.66 |
98.5 |
98.5 |
0.0 (0.0%)
|
14,047 |
| 6 Apr 2021 |
GBX |
96.25 |
102 |
96.25 |
98.5 |
98.5 |
+1 (+1.03%)
|
66,962 |
| 1 Apr 2021 |
GBX |
97.5 |
97.5 |
95.05 |
97.5 |
97.5 |
0.0 (0.0%)
|
934 |
| 31 Mar 2021 |
GBX |
97.5 |
98 |
95.05 |
97.5 |
97.5 |
0.0 (0.0%)
|
24,106 |
| 30 Mar 2021 |
GBX |
98.5 |
100 |
95.5 |
97.5 |
97.5 |
-1 (-1.02%)
|
70,026 |
| 29 Mar 2021 |
GBX |
98.5 |
100 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
4,924 |
| 26 Mar 2021 |
GBX |
98.5 |
100 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
100 |
| 25 Mar 2021 |
GBX |
98.5 |
100 |
98.5 |
98.5 |
98.5 |
+1 (+1.03%)
|
10,201 |
| 24 Mar 2021 |
GBX |
98 |
100.8773 |
96 |
97.5 |
97.5 |
-2.5 (-2.50%)
|
8,288 |
| 23 Mar 2021 |
GBX |
101 |
101 |
99.5 |
100 |
100 |
-2.5 (-2.44%)
|
35,800 |
| 22 Mar 2021 |
GBX |
103.5 |
104.95 |
101.4 |
102.5 |
102.5 |
-1 (-0.97%)
|
9,111 |
| 19 Mar 2021 |
GBX |
103.5 |
106.3 |
102.15 |
103.5 |
103.5 |
0.0 (0.0%)
|
6,781 |
| 18 Mar 2021 |
GBX |
103.5 |
103.5 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
1,691 |
| 17 Mar 2021 |
GBX |
103.5 |
105.875 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
7,429 |
| 16 Mar 2021 |
GBX |
103.5 |
107 |
103.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
38,719 |
| 15 Mar 2021 |
GBX |
103.5 |
108.25 |
103.5 |
105 |
105 |
+1.5 (+1.45%)
|
106,468 |
| 12 Mar 2021 |
GBX |
100 |
105.89 |
100 |
103.5 |
103.5 |
+4.5 (+4.55%)
|
73,689 |
| 11 Mar 2021 |
GBX |
99 |
99 |
95.35 |
99 |
99 |
0.0 (0.0%)
|
758 |
| 10 Mar 2021 |
GBX |
99 |
101.2 |
99 |
99 |
99 |
0.0 (0.0%)
|
7,309 |
| 9 Mar 2021 |
GBX |
99 |
99 |
95.32 |
99 |
99 |
0.0 (0.0%)
|
5,532 |
| 8 Mar 2021 |
GBX |
99 |
99 |
98.55 |
99 |
99 |
0.0 (0.0%)
|
320 |
| 5 Mar 2021 |
GBX |
99 |
101.69 |
99 |
99 |
99 |
0.0 (0.0%)
|
4,300 |
| 4 Mar 2021 |
GBX |
99 |
102.8 |
98.15 |
99 |
99 |
0.0 (0.0%)
|
41,677 |
| 3 Mar 2021 |
GBX |
99 |
101.4 |
99 |
99 |
99 |
0.0 (0.0%)
|
9,501 |
| 2 Mar 2021 |
GBX |
100 |
100 |
97.75 |
99 |
99 |
-1 (-1%)
|
5,900 |
| 1 Mar 2021 |
GBX |
103 |
103 |
97.75 |
100 |
100 |
-3 (-2.91%)
|
9,425 |
| 26 Feb 2021 |
GBX |
103 |
103.89 |
100.96 |
103 |
103 |
0.0 (0.0%)
|
7,500 |
