Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2008 |
GBX |
160 |
163.75 |
160 |
163.75 |
163.75 |
+4.5 (+2.83%)
|
1,400 |
| 25 Apr 2008 |
GBX |
163 |
163 |
159.25 |
159.25 |
159.25 |
-4.62 (-2.82%)
|
3,076 |
| 24 Apr 2008 |
GBX |
166.5 |
166.5 |
163 |
163.87 |
163.87 |
-8.13 (-4.73%)
|
9,854 |
| 23 Apr 2008 |
GBX |
169 |
172 |
166.5 |
172 |
172 |
-13 (-7.03%)
|
13,095 |
| 22 Apr 2008 |
GBX |
170 |
185 |
170 |
185 |
185 |
+10 (+5.71%)
|
6,000 |
| 21 Apr 2008 |
GBX |
165 |
175 |
165 |
175 |
175 |
+12.5 (+7.69%)
|
3,979 |
| 18 Apr 2008 |
GBX |
165 |
167.5 |
162.5 |
162.5 |
162.5 |
-2.5 (-1.52%)
|
8,750 |
| 17 Apr 2008 |
GBX |
160 |
165 |
160 |
165 |
165 |
+5 (+3.13%)
|
1,500 |
| 15 Apr 2008 |
GBX |
155 |
160 |
155 |
160 |
160 |
0.0 (0.0%)
|
2,000 |
| 10 Apr 2008 |
GBX |
155 |
160 |
155 |
160 |
160 |
+2 (+1.27%)
|
1,514 |
| 9 Apr 2008 |
GBX |
154.5 |
158 |
152 |
158 |
158 |
+4 (+2.60%)
|
2,325 |
| 8 Apr 2008 |
GBX |
153.5 |
154.5 |
152 |
154 |
154 |
-0.5 (-0.32%)
|
24,000 |
| 7 Apr 2008 |
GBX |
153.5 |
154.5 |
153.5 |
154.5 |
154.5 |
+4.5 (+3%)
|
707 |
| 4 Apr 2008 |
GBX |
153.5 |
153.5 |
150 |
150 |
150 |
-4.5 (-2.91%)
|
10,000 |
| 3 Apr 2008 |
GBX |
155 |
155 |
153.5 |
154.5 |
154.5 |
+1.5 (+0.98%)
|
4,919 |
| 1 Apr 2008 |
GBX |
156 |
156 |
153 |
153 |
153 |
-1 (-0.65%)
|
13,204 |
| 31 Mar 2008 |
GBX |
152.5 |
156 |
152.5 |
154 |
154 |
-1 (-0.65%)
|
13,164 |
| 28 Mar 2008 |
GBX |
150 |
155 |
150 |
155 |
155 |
+7 (+4.73%)
|
1,219 |
| 27 Mar 2008 |
GBX |
150 |
150 |
148 |
148 |
148 |
-3.75 (-2.47%)
|
5,175 |
| 26 Mar 2008 |
GBX |
149 |
151.75 |
149 |
151.75 |
151.75 |
-3.25 (-2.10%)
|
1,526 |
| 25 Mar 2008 |
GBX |
146.5 |
155 |
146.5 |
155 |
155 |
+6.25 (+4.20%)
|
11,878 |
| 19 Mar 2008 |
GBX |
146.5 |
148.75 |
146.5 |
148.75 |
148.75 |
+4.88 (+3.39%)
|
1,650 |
| 18 Mar 2008 |
GBX |
146.5 |
146.5 |
143.87 |
143.87 |
143.87 |
0.0 (0.0%)
|
1,000 |
| 17 Mar 2008 |
GBX |
150 |
150 |
143.87 |
143.87 |
143.87 |
-8.63 (-5.66%)
|
19,133 |
| 14 Mar 2008 |
GBX |
154 |
154 |
150 |
152.5 |
152.5 |
-3.5 (-2.24%)
|
4,669 |
| 13 Mar 2008 |
GBX |
154 |
156 |
151 |
156 |
156 |
+3.5 (+2.30%)
|
28,992 |
| 12 Mar 2008 |
GBX |
153 |
154 |
151 |
152.5 |
152.5 |
-0.5 (-0.33%)
|
110,564 |
| 11 Mar 2008 |
GBX |
147.5 |
153 |
147.5 |
153 |
153 |
+2.12 (+1.41%)
|
15,400 |
| 10 Mar 2008 |
GBX |
147.5 |
150.88 |
147.5 |
150.88 |
150.88 |
0.0 (0.0%)
|
5,550 |
| 6 Mar 2008 |
GBX |
147.5 |
150.88 |
147.5 |
150.88 |
150.88 |
0.0 (0.0%)
|
416 |
