Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2008 |
GBX |
147.5 |
150.88 |
147.5 |
150.88 |
150.88 |
+5.88 (+4.06%)
|
2,500 |
| 4 Mar 2008 |
GBX |
150 |
150 |
145 |
145 |
145 |
-8.75 (-5.69%)
|
3,432 |
| 3 Mar 2008 |
GBX |
150 |
153.75 |
150 |
153.75 |
153.75 |
0.0 (0.0%)
|
5,000 |
| 29 Feb 2008 |
GBX |
150 |
153.75 |
150 |
153.75 |
153.75 |
+3.75 (+2.50%)
|
1,289 |
| 28 Feb 2008 |
GBX |
150 |
150 |
150 |
150 |
150 |
+8 (+5.63%)
|
10,000 |
| 26 Feb 2008 |
GBX |
151 |
151 |
142 |
142 |
142 |
-8 (-5.33%)
|
26,366 |
| 25 Feb 2008 |
GBX |
153.5 |
153.5 |
150 |
150 |
150 |
0.0 (0.0%)
|
2,000 |
| 22 Feb 2008 |
GBX |
153.5 |
153.5 |
150 |
150 |
150 |
-4 (-2.60%)
|
3,434 |
| 19 Feb 2008 |
GBX |
153.5 |
154 |
153.5 |
154 |
154 |
0.0 (0.0%)
|
14,000 |
| 15 Feb 2008 |
GBX |
153.5 |
154 |
153.5 |
154 |
154 |
-3 (-1.91%)
|
6,300 |
| 14 Feb 2008 |
GBX |
151.5 |
157 |
151.5 |
157 |
157 |
+8.88 (+6.00%)
|
5,120 |
| 13 Feb 2008 |
GBX |
151.5 |
151.5 |
148.12 |
148.12 |
148.12 |
-7.13 (-4.59%)
|
18,544 |
| 12 Feb 2008 |
GBX |
151.5 |
155.25 |
151.5 |
155.25 |
155.25 |
0.0 (0.0%)
|
6,932 |
| 11 Feb 2008 |
GBX |
151.5 |
155.25 |
151.5 |
155.25 |
155.25 |
+0.37 (+0.24%)
|
4,643 |
| 7 Feb 2008 |
GBX |
151.5 |
154.88 |
151.5 |
154.88 |
154.88 |
0.0 (0.0%)
|
20 |
| 5 Feb 2008 |
GBX |
151.5 |
154.88 |
151.5 |
154.88 |
154.88 |
+1.88 (+1.23%)
|
3,000 |
| 4 Feb 2008 |
GBX |
151 |
153 |
151 |
153 |
153 |
0.0 (0.0%)
|
49,391 |
| 29 Jan 2008 |
GBX |
151 |
153 |
151 |
153 |
153 |
0.0 (0.0%)
|
15,450 |
| 28 Jan 2008 |
GBX |
151 |
153 |
151 |
153 |
153 |
-1 (-0.65%)
|
10,000 |
| 16 Jan 2008 |
GBX |
157 |
157 |
152.5 |
154 |
154 |
+0.88 (+0.57%)
|
5,000 |
| 9 Jan 2008 |
GBX |
156.5 |
156.5 |
153.12 |
153.12 |
153.12 |
-1.88 (-1.21%)
|
1,474 |
| 8 Jan 2008 |
GBX |
149 |
156.5 |
149 |
155 |
155 |
+7.25 (+4.91%)
|
29,179 |
| 7 Jan 2008 |
GBX |
150 |
150 |
147.75 |
147.75 |
147.75 |
-5.25 (-3.43%)
|
2,000 |
| 4 Jan 2008 |
GBX |
148 |
153 |
148 |
153 |
153 |
+8.75 (+6.07%)
|
5,000 |
| 2 Jan 2008 |
GBX |
148 |
148 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
105 |
| 27 Dec 2007 |
GBX |
148 |
148 |
144.25 |
144.25 |
144.25 |
-7.5 (-4.94%)
|
283 |
| 24 Dec 2007 |
GBX |
148 |
151.75 |
148 |
151.75 |
151.75 |
+0.5 (+0.33%)
|
2,500 |
| 20 Dec 2007 |
GBX |
148 |
151.25 |
148 |
151.25 |
151.25 |
-1.75 (-1.14%)
|
6,000 |
| 18 Dec 2007 |
GBX |
155 |
155 |
150.5 |
153 |
153 |
+1 (+0.66%)
|
3,000 |
| 17 Dec 2007 |
GBX |
157 |
157 |
152 |
152 |
152 |
-1 (-0.65%)
|
1,500 |
