Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2007 |
GBX |
157.5 |
157.5 |
153 |
153 |
153 |
0.0 (0.0%)
|
8,264 |
| 12 Dec 2007 |
GBX |
155 |
157.5 |
153 |
153 |
153 |
-3.25 (-2.08%)
|
7,250 |
| 10 Dec 2007 |
GBX |
155 |
156.25 |
155 |
156.25 |
156.25 |
+4.25 (+2.80%)
|
1,958 |
| 4 Dec 2007 |
GBX |
157 |
157 |
152 |
152 |
152 |
-1 (-0.65%)
|
2,977 |
| 3 Dec 2007 |
GBX |
154 |
157 |
153 |
153 |
153 |
+2 (+1.32%)
|
20,781 |
| 30 Nov 2007 |
GBX |
154 |
154 |
151 |
151 |
151 |
-4 (-2.58%)
|
1,259 |
| 27 Nov 2007 |
GBX |
153 |
155 |
153 |
155 |
155 |
0.0 (0.0%)
|
2,000 |
| 23 Nov 2007 |
GBX |
153 |
155 |
153 |
155 |
155 |
+5.75 (+3.85%)
|
1,600 |
| 22 Nov 2007 |
GBX |
153 |
153 |
149.25 |
149.25 |
149.25 |
-3.75 (-2.45%)
|
7,300 |
| 21 Nov 2007 |
GBX |
158 |
158 |
153 |
153 |
153 |
-8.75 (-5.41%)
|
6,030 |
| 19 Nov 2007 |
GBX |
158 |
161.75 |
158 |
161.75 |
161.75 |
+3.75 (+2.37%)
|
2,304 |
| 15 Nov 2007 |
GBX |
163 |
163 |
158 |
158 |
158 |
-4 (-2.47%)
|
3,278 |
| 14 Nov 2007 |
GBX |
167 |
167 |
162 |
162 |
162 |
-4.13 (-2.49%)
|
12,825 |
| 13 Nov 2007 |
GBX |
151.5 |
167 |
151.5 |
166.13 |
166.13 |
+12.38 (+8.05%)
|
20,300 |
| 12 Nov 2007 |
GBX |
145 |
153.75 |
145 |
153.75 |
153.75 |
+8.75 (+6.03%)
|
23,449 |
| 9 Nov 2007 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
84,940 |
| 8 Nov 2007 |
GBX |
148.5 |
148.5 |
145 |
145 |
145 |
0.0 (0.0%)
|
50,010 |
| 7 Nov 2007 |
GBX |
152.5 |
152.5 |
145 |
145 |
145 |
-5 (-3.33%)
|
2,283 |
| 6 Nov 2007 |
GBX |
158 |
158 |
150 |
150 |
150 |
-5 (-3.23%)
|
6,540 |
| 1 Nov 2007 |
GBX |
161 |
161 |
155 |
155 |
155 |
-3.25 (-2.05%)
|
8,784 |
| 31 Oct 2007 |
GBX |
162 |
162 |
158.25 |
158.25 |
158.25 |
-7.5 (-4.52%)
|
7,180 |
| 30 Oct 2007 |
GBX |
162 |
165.75 |
162 |
165.75 |
165.75 |
+7.75 (+4.91%)
|
500 |
| 29 Oct 2007 |
GBX |
162 |
162 |
158 |
158 |
158 |
-8 (-4.82%)
|
15,700 |
| 25 Oct 2007 |
GBX |
162 |
166 |
162 |
166 |
166 |
0.0 (0.0%)
|
1,750 |
| 24 Oct 2007 |
GBX |
162 |
166 |
162 |
166 |
166 |
+8 (+5.06%)
|
3,120 |
| 22 Oct 2007 |
GBX |
163.5 |
163.5 |
158 |
158 |
158 |
-2 (-1.25%)
|
20,195 |
| 19 Oct 2007 |
GBX |
165 |
165 |
160 |
160 |
160 |
-8.75 (-5.19%)
|
2,962 |
| 16 Oct 2007 |
GBX |
166.5 |
168.75 |
165 |
168.75 |
168.75 |
-2.75 (-1.60%)
|
450 |
| 15 Oct 2007 |
GBX |
170 |
171.5 |
166.5 |
171.5 |
171.5 |
+1.5 (+0.88%)
|
8,016 |
| 11 Oct 2007 |
GBX |
169 |
170 |
169 |
170 |
170 |
-1.75 (-1.02%)
|
5,908 |
