Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2007 |
GBX |
169 |
171.75 |
169 |
171.75 |
171.75 |
-0.25 (-0.15%)
|
580 |
| 9 Oct 2007 |
GBX |
170 |
172 |
169 |
172 |
172 |
-1.75 (-1.01%)
|
1,050 |
| 8 Oct 2007 |
GBX |
170 |
173.75 |
170 |
173.75 |
173.75 |
+3.75 (+2.21%)
|
250 |
| 5 Oct 2007 |
GBX |
176.5 |
176.5 |
170 |
170 |
170 |
-4.25 (-2.44%)
|
5,500 |
| 4 Oct 2007 |
GBX |
176 |
178 |
174.25 |
174.25 |
174.25 |
+4.25 (+2.50%)
|
5,187 |
| 3 Oct 2007 |
GBX |
174 |
176 |
170 |
170 |
170 |
0.0 (0.0%)
|
500 |
| 2 Oct 2007 |
GBX |
172.5 |
174 |
170 |
170 |
170 |
+2 (+1.19%)
|
1,500 |
| 1 Oct 2007 |
GBX |
172.5 |
172.5 |
168 |
168 |
168 |
-2 (-1.18%)
|
1,387 |
| 28 Sep 2007 |
GBX |
173.5 |
174 |
170 |
170 |
170 |
-6.13 (-3.48%)
|
10,964 |
| 27 Sep 2007 |
GBX |
173.5 |
176.13 |
173.5 |
176.13 |
176.13 |
+1.13 (+0.65%)
|
850 |
| 26 Sep 2007 |
GBX |
173.5 |
175 |
171.5 |
175 |
175 |
+5 (+2.94%)
|
14,410 |
| 25 Sep 2007 |
GBX |
174 |
175 |
170 |
170 |
170 |
-4 (-2.30%)
|
458,547 |
| 24 Sep 2007 |
GBX |
177 |
178.5 |
174 |
174 |
174 |
+0.75 (+0.43%)
|
40,700 |
| 21 Sep 2007 |
GBX |
165 |
177 |
165 |
173.25 |
173.25 |
+7.25 (+4.37%)
|
17,047 |
| 20 Sep 2007 |
GBX |
165 |
166 |
163 |
166 |
166 |
+1 (+0.61%)
|
10,000 |
| 19 Sep 2007 |
GBX |
174 |
174 |
165 |
165 |
165 |
-3 (-1.79%)
|
44,500 |
| 18 Sep 2007 |
GBX |
181 |
181 |
162.5 |
168 |
168 |
-11 (-6.15%)
|
33,398 |
| 17 Sep 2007 |
GBX |
177 |
179 |
177 |
179 |
179 |
+3 (+1.70%)
|
1,550 |
| 13 Sep 2007 |
GBX |
178.5 |
178.5 |
176 |
176 |
176 |
-4 (-2.22%)
|
1,104 |
| 10 Sep 2007 |
GBX |
176 |
180 |
176 |
180 |
180 |
+8 (+4.65%)
|
4,500 |
| 7 Sep 2007 |
GBX |
174 |
176 |
172 |
172 |
172 |
-1 (-0.58%)
|
850 |
| 5 Sep 2007 |
GBX |
174 |
174 |
173 |
173 |
173 |
+1 (+0.58%)
|
11,127 |
| 4 Sep 2007 |
GBX |
171 |
174 |
171 |
172 |
172 |
+3.25 (+1.93%)
|
8,765 |
| 3 Sep 2007 |
GBX |
171 |
171 |
168.75 |
168.75 |
168.75 |
+0.75 (+0.45%)
|
3,000 |
| 29 Aug 2007 |
GBX |
162 |
169.5 |
162 |
168 |
168 |
+6 (+3.70%)
|
16,321 |
| 24 Aug 2007 |
GBX |
166 |
166 |
162 |
162 |
162 |
-7 (-4.14%)
|
4,987 |
| 23 Aug 2007 |
GBX |
166 |
169 |
166 |
169 |
169 |
+3.5 (+2.11%)
|
600 |
| 21 Aug 2007 |
GBX |
162 |
165.5 |
162 |
165.5 |
165.5 |
+3.5 (+2.16%)
|
2,800 |
| 20 Aug 2007 |
GBX |
168 |
168 |
162 |
162 |
162 |
-7 (-4.14%)
|
5,103 |
| 16 Aug 2007 |
GBX |
166.5 |
169 |
166.5 |
169 |
169 |
+4.75 (+2.89%)
|
5,350 |
