Northbridge Industrial Service Recent Share Price (LSE:NBI)

LSE:NBI - Northbridge Industrial Service Northbridge Industrial Service
Sector: Industrials, Industry: Heavy Electrical Equipment

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2007	GBX	168	168	164.25	164.25	164.25	-7.375 (-4.30%)	1,075
6 Aug 2007	GBX	168	171.625	168	171.625	171.625	+4.625 (+2.77%)	4,101
3 Aug 2007	GBX	170	170	167	167	167	-4.75 (-2.77%)	6,000
2 Aug 2007	GBX	168	171.75	168	171.75	171.75	+7.5 (+4.57%)	7,300
30 Jul 2007	GBX	172	172	164.25	164.25	164.25	-4 (-2.38%)	5,947
27 Jul 2007	GBX	172	172	168.25	168.25	168.25	-4.75 (-2.75%)	980
26 Jul 2007	GBX	176.5	176.5	173	173	173	-3 (-1.70%)	2,000
25 Jul 2007	GBX	181	181	176	176	176	-4 (-2.22%)	5,896
23 Jul 2007	GBX	180	181	180	180	180	+2 (+1.12%)	8,186
16 Jul 2007	GBX	180	180	178	178	178	0.0 (0.0%)	421
13 Jul 2007	GBX	176.5	180	176.5	178	178	+3 (+1.71%)	2,500
11 Jul 2007	GBX	175	175	175	175	175	-3.75 (-2.10%)	2,700
10 Jul 2007	GBX	170	178.75	170	178.75	178.75	+12.5 (+7.52%)	9,323
9 Jul 2007	GBX	165	170	165	166.25	166.25	+6.25 (+3.91%)	6,100
6 Jul 2007	GBX	177	177	158	160	160	-12 (-6.98%)	19,561
5 Jul 2007	GBX	179.5	179.5	172	172	172	-5 (-2.82%)	1,706
4 Jul 2007	GBX	181	181	177	177	177	-3 (-1.67%)	26,814
3 Jul 2007	GBX	184.5	184.5	180	180	180	-2.62 (-1.43%)	4,657
2 Jul 2007	GBX	184.5	184.5	182.62	182.62	182.62	+0.62 (+0.34%)	1,000
29 Jun 2007	GBX	184.5	184.5	182	182	182	-3 (-1.62%)	3,071
28 Jun 2007	GBX	185	185	183.5	185	185	-3.75 (-1.99%)	2,281
25 Jun 2007	GBX	185	188.75	185	188.75	188.75	-8.25 (-4.19%)	521
22 Jun 2007	GBX	186.5	197	186.5	197	197	+8.25 (+4.37%)	35,380
20 Jun 2007	GBX	188.5	188.75	182	188.75	188.75	+3.75 (+2.03%)	18,524
18 Jun 2007	GBX	189	189	185	185	185	-7 (-3.65%)	501
15 Jun 2007	GBX	191	192	189	192	192	+1 (+0.52%)	7,190
14 Jun 2007	GBX	191	191	190	191	191	+4 (+2.14%)	1,500
13 Jun 2007	GBX	192	192	187	187	187	-3.87 (-2.03%)	5,000
12 Jun 2007	GBX	193.5	193.5	190.87	190.87	190.87	-5.13 (-2.62%)	3,000
11 Jun 2007	GBX	193.5	196	193.5	196	196	+6 (+3.16%)	1,000

Unicorn Response |