Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2007 |
GBX |
195 |
195 |
190 |
190 |
190 |
-3 (-1.55%)
|
2,000 |
| 7 Jun 2007 |
GBX |
196.5 |
196.5 |
193 |
193 |
193 |
0.0 (0.0%)
|
5,968 |
| 6 Jun 2007 |
GBX |
198 |
198 |
193 |
193 |
193 |
-2 (-1.03%)
|
7,500 |
| 4 Jun 2007 |
GBX |
198 |
198 |
195 |
195 |
195 |
-2 (-1.02%)
|
5,500 |
| 1 Jun 2007 |
GBX |
196.5 |
198 |
196.5 |
197 |
197 |
-2.13 (-1.07%)
|
21,300 |
| 30 May 2007 |
GBX |
196.5 |
199.13 |
196.5 |
199.13 |
199.13 |
+3.13 (+1.60%)
|
31 |
| 29 May 2007 |
GBX |
197.5 |
197.5 |
196 |
196 |
196 |
+0.38 (+0.19%)
|
2,000 |
| 25 May 2007 |
GBX |
197.5 |
200 |
195.62 |
195.62 |
195.62 |
-3.38 (-1.70%)
|
600 |
| 24 May 2007 |
GBX |
197.5 |
200 |
197.5 |
199 |
199 |
+3.38 (+1.73%)
|
27,000 |
| 23 May 2007 |
GBX |
197.5 |
200 |
195.62 |
195.62 |
195.62 |
-2.38 (-1.20%)
|
6,000 |
| 22 May 2007 |
GBX |
197.5 |
200 |
195 |
198 |
198 |
+6 (+3.13%)
|
10,456 |
| 21 May 2007 |
GBX |
192.5 |
197.5 |
192 |
192 |
192 |
-2.38 (-1.22%)
|
12,775 |
| 18 May 2007 |
GBX |
188.5 |
195 |
188.5 |
194.38 |
194.38 |
+9.38 (+5.07%)
|
25,566 |
| 17 May 2007 |
GBX |
200 |
200 |
185 |
185 |
185 |
-13 (-6.57%)
|
8,778 |
| 16 May 2007 |
GBX |
201.5 |
201.5 |
198 |
198 |
198 |
+2 (+1.02%)
|
3,250 |
| 15 May 2007 |
GBX |
190.5 |
203 |
190.5 |
196 |
196 |
+5 (+2.62%)
|
33,082 |
| 14 May 2007 |
GBX |
189 |
193 |
189 |
191 |
191 |
+5 (+2.69%)
|
3,500 |
| 11 May 2007 |
GBX |
191 |
191 |
186 |
186 |
186 |
-8 (-4.12%)
|
6,354 |
| 10 May 2007 |
GBX |
188.5 |
194 |
188.5 |
194 |
194 |
+4.62 (+2.44%)
|
1,675 |
| 9 May 2007 |
GBX |
190 |
190 |
187 |
189.38 |
189.38 |
-0.62 (-0.33%)
|
9,793 |
| 8 May 2007 |
GBX |
183.5 |
190 |
183.5 |
190 |
190 |
+8 (+4.40%)
|
56,871 |
| 4 May 2007 |
GBX |
180 |
183.5 |
180 |
182 |
182 |
+5 (+2.82%)
|
20,584 |
| 3 May 2007 |
GBX |
183 |
183 |
177 |
177 |
177 |
-5.25 (-2.88%)
|
10,001 |
| 1 May 2007 |
GBX |
185 |
185 |
182.25 |
182.25 |
182.25 |
-6.5 (-3.44%)
|
4,977 |
| 30 Apr 2007 |
GBX |
185 |
188.75 |
185 |
188.75 |
188.75 |
+6.25 (+3.42%)
|
36,834 |
| 27 Apr 2007 |
GBX |
180 |
185 |
180 |
182.5 |
182.5 |
+4.5 (+2.53%)
|
53,700 |
| 26 Apr 2007 |
GBX |
180 |
180 |
178 |
178 |
178 |
-5.75 (-3.13%)
|
1,585 |
| 25 Apr 2007 |
GBX |
180 |
183.75 |
180 |
183.75 |
183.75 |
+3.75 (+2.08%)
|
2,000 |
| 24 Apr 2007 |
GBX |
185 |
185 |
180 |
180 |
180 |
0.0 (0.0%)
|
36,014 |
| 23 Apr 2007 |
GBX |
180 |
187.5 |
180 |
180 |
180 |
-3.75 (-2.04%)
|
30,008 |
