Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2007 |
GBX |
172.5 |
183.75 |
172.5 |
183.75 |
183.75 |
+1.75 (+0.96%)
|
17,037 |
| 19 Apr 2007 |
GBX |
163.5 |
185 |
163.5 |
182 |
182 |
+15 (+8.98%)
|
50,003 |
| 18 Apr 2007 |
GBX |
155 |
167 |
155 |
167 |
167 |
+16.5 (+10.96%)
|
71,192 |
| 17 Apr 2007 |
GBX |
155 |
155 |
150.5 |
150.5 |
150.5 |
-7.5 (-4.75%)
|
107,770 |
| 12 Apr 2007 |
GBX |
155 |
158 |
155 |
158 |
158 |
0.0 (0.0%)
|
1,358 |
| 10 Apr 2007 |
GBX |
155 |
158 |
155 |
158 |
158 |
-2 (-1.25%)
|
2,956 |
| 5 Apr 2007 |
GBX |
155 |
160 |
155 |
160 |
160 |
+2 (+1.27%)
|
3,580 |
| 4 Apr 2007 |
GBX |
151 |
158 |
151 |
158 |
158 |
+8 (+5.33%)
|
7,042 |
| 3 Apr 2007 |
GBX |
151 |
151 |
150 |
150 |
150 |
-3 (-1.96%)
|
15,000 |
| 2 Apr 2007 |
GBX |
157 |
157 |
150 |
153 |
153 |
-7 (-4.38%)
|
6,361 |
| 29 Mar 2007 |
GBX |
157 |
160 |
157 |
160 |
160 |
+8 (+5.26%)
|
178,832 |
| 28 Mar 2007 |
GBX |
160 |
160 |
152 |
152 |
152 |
-4.25 (-2.72%)
|
8,892 |
| 27 Mar 2007 |
GBX |
160 |
160 |
156.25 |
156.25 |
156.25 |
0.0 (0.0%)
|
510 |
| 26 Mar 2007 |
GBX |
150 |
160 |
150 |
156.25 |
156.25 |
+14.25 (+10.04%)
|
24,500 |
| 22 Mar 2007 |
GBX |
145 |
146 |
142 |
142 |
142 |
-3 (-2.07%)
|
17,500 |
| 21 Mar 2007 |
GBX |
135 |
145 |
135 |
145 |
145 |
+10 (+7.41%)
|
43,611 |
| 20 Mar 2007 |
GBX |
130 |
135 |
130 |
135 |
135 |
0.0 (0.0%)
|
9,670 |
| 19 Mar 2007 |
GBX |
130 |
135 |
130 |
135 |
135 |
+1.25 (+0.93%)
|
9,652 |
| 16 Mar 2007 |
GBX |
130 |
133.75 |
130 |
133.75 |
133.75 |
0.0 (0.0%)
|
4,171 |
| 15 Mar 2007 |
GBX |
130 |
133.75 |
130 |
133.75 |
133.75 |
+2.75 (+2.10%)
|
11,011 |
| 9 Mar 2007 |
GBX |
131 |
131 |
131 |
131 |
131 |
+4 (+3.15%)
|
500 |
| 8 Mar 2007 |
GBX |
131 |
132.5 |
127 |
127 |
127 |
-5 (-3.79%)
|
20,798 |
| 7 Mar 2007 |
GBX |
131 |
132 |
131 |
132 |
132 |
+4 (+3.13%)
|
1,884 |
| 6 Mar 2007 |
GBX |
135 |
135 |
128 |
128 |
128 |
-9.5 (-6.91%)
|
10,000 |
| 5 Mar 2007 |
GBX |
135 |
137.5 |
135 |
137.5 |
137.5 |
+1 (+0.73%)
|
2,200 |
| 2 Mar 2007 |
GBX |
135 |
136.5 |
135 |
136.5 |
136.5 |
-2 (-1.44%)
|
500 |
| 1 Mar 2007 |
GBX |
135 |
138.5 |
135 |
138.5 |
138.5 |
+3.5 (+2.59%)
|
710 |
| 28 Feb 2007 |
GBX |
140 |
140 |
135 |
135 |
135 |
-5 (-3.57%)
|
1,000 |
| 27 Feb 2007 |
GBX |
145 |
145 |
140 |
140 |
140 |
-2 (-1.41%)
|
2,500 |
| 23 Feb 2007 |
GBX |
142.5 |
145 |
142 |
142 |
142 |
+1.38 (+0.98%)
|
15,000 |
