Northbridge Industrial Service Recent Share Price (LSE:NBI)

LSE:NBI - Northbridge Industrial Service Northbridge Industrial Service
Sector: Industrials, Industry: Heavy Electrical Equipment

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2007	GBX	142.5	142.5	140.62	140.62	140.62	-3.76 (-2.60%)	1,732
20 Feb 2007	GBX	142.5	145	142.5	144.38	144.38	+0.38 (+0.26%)	1,343
19 Feb 2007	GBX	140	145	140	144	144	+7 (+5.11%)	5,396
14 Feb 2007	GBX	146	146	137	137	137	-8 (-5.52%)	6,948
13 Feb 2007	GBX	150	150	145	145	145	-4 (-2.68%)	3,715
12 Feb 2007	GBX	150	150	149	149	149	+1 (+0.68%)	21,602
9 Feb 2007	GBX	152	152	148	148	148	-1 (-0.67%)	5,830
7 Feb 2007	GBX	152	152	149	149	149	-6.75 (-4.33%)	14,122
6 Feb 2007	GBX	152	155.75	152	155.75	155.75	+5.75 (+3.83%)	738
5 Feb 2007	GBX	152	152	150	150	150	0.0 (0.0%)	2,954
1 Feb 2007	GBX	152	152	150	150	150	-2 (-1.32%)	16,000
31 Jan 2007	GBX	151	152	151	152	152	+2 (+1.33%)	4,400
30 Jan 2007	GBX	151	151	150	150	150	+1.5 (+1.01%)	19,700
29 Jan 2007	GBX	151	151	148.5	148.5	148.5	-1.5 (-1%)	40,398
26 Jan 2007	GBX	143.5	152.5	143.5	150	150	+12.75 (+9.29%)	143,720
19 Jan 2007	GBX	138.5	138.5	137.25	137.25	137.25	-1.75 (-1.26%)	1,000
18 Jan 2007	GBX	139.5	139.5	138.5	139	139	-3 (-2.11%)	177
17 Jan 2007	GBX	139.5	142	139.5	142	142	+3 (+2.16%)	30,800
10 Jan 2007	GBX	139.5	139.5	139	139	139	-2 (-1.42%)	39,089
9 Jan 2007	GBX	137.5	141	137.5	141	141	+5.23 (+3.85%)	2,817
8 Jan 2007	GBX	138.5	138.5	135.77	135.77	135.77	-5.98 (-4.22%)	1,954
3 Jan 2007	GBX	138.5	141.75	138.5	141.75	141.75	+2.75 (+1.98%)	700
29 Dec 2006	GBX	137	139.5	137	139	139	+2.5 (+1.83%)	3,500
19 Dec 2006	GBX	137	137	136.5	136.5	136.5	-2.25 (-1.62%)	2,908
18 Dec 2006	GBX	137	138.75	137	138.75	138.75	+2.25 (+1.65%)	720
13 Dec 2006	GBX	137	137	136.5	136.5	136.5	-2.5 (-1.80%)	2,954
12 Dec 2006	GBX	134.5	139	134.5	139	139	+2.25 (+1.65%)	27,520
11 Dec 2006	GBX	134.5	136.75	134.5	136.75	136.75	+0.25 (+0.18%)	4,431
8 Dec 2006	GBX	134.5	136.5	134.5	136.5	136.5	-0.5 (-0.36%)	8,195
6 Dec 2006	GBX	132.5	137	132.5	137	137	+6 (+4.58%)	2,500

Unicorn Response |