Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2006 |
GBX |
128.5 |
132.5 |
128.5 |
131 |
131 |
+3 (+2.34%)
|
9,396 |
| 28 Nov 2006 |
GBX |
138.5 |
138.5 |
128 |
128 |
128 |
-8.5 (-6.23%)
|
11,532 |
| 27 Nov 2006 |
GBX |
138.5 |
138.5 |
136.5 |
136.5 |
136.5 |
-2 (-1.44%)
|
3,341 |
| 20 Nov 2006 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
-2.5 (-1.77%)
|
1,852 |
| 17 Nov 2006 |
GBX |
139 |
141 |
138.5 |
141 |
141 |
-1 (-0.70%)
|
200 |
| 15 Nov 2006 |
GBX |
139 |
142 |
138.5 |
142 |
142 |
+1 (+0.71%)
|
10,000 |
| 14 Nov 2006 |
GBX |
139 |
141 |
138.5 |
141 |
141 |
+3 (+2.17%)
|
352 |
| 13 Nov 2006 |
GBX |
137 |
139 |
137 |
138 |
138 |
+2 (+1.47%)
|
14,479 |
| 7 Nov 2006 |
GBX |
134 |
137 |
134 |
136 |
136 |
+4.13 (+3.13%)
|
11,000 |
| 6 Nov 2006 |
GBX |
137.5 |
137.5 |
131.87 |
131.87 |
131.87 |
-3.75 (-2.77%)
|
12,164 |
| 1 Nov 2006 |
GBX |
142.5 |
142.5 |
135.62 |
135.62 |
135.62 |
-8.76 (-6.07%)
|
3,061 |
| 31 Oct 2006 |
GBX |
142.5 |
144.38 |
142.5 |
144.38 |
144.38 |
+3.38 (+2.40%)
|
6,565 |
| 30 Oct 2006 |
GBX |
136.5 |
142.5 |
136.5 |
141 |
141 |
+1.87 (+1.34%)
|
16,118 |
| 27 Oct 2006 |
GBX |
133.5 |
139.13 |
133.5 |
139.13 |
139.13 |
+4.13 (+3.06%)
|
15,452 |
| 26 Oct 2006 |
GBX |
132.5 |
135 |
132.5 |
135 |
135 |
0.0 (0.0%)
|
20,000 |
| 25 Oct 2006 |
GBX |
130.5 |
135 |
130.5 |
135 |
135 |
+4 (+3.05%)
|
2,000 |
| 23 Oct 2006 |
GBX |
126 |
131 |
126 |
131 |
131 |
0.0 (0.0%)
|
7,300 |
| 20 Oct 2006 |
GBX |
119.5 |
131 |
119.5 |
131 |
131 |
+8.87 (+7.26%)
|
30,232 |
| 19 Oct 2006 |
GBX |
119.5 |
122.13 |
119.5 |
122.13 |
122.13 |
+5.13 (+4.38%)
|
3,750 |
| 18 Oct 2006 |
GBX |
119.5 |
119.5 |
117 |
117 |
117 |
-4 (-3.31%)
|
5,908 |
| 17 Oct 2006 |
GBX |
119.5 |
121 |
119.5 |
121 |
121 |
0.0 (0.0%)
|
3,750 |
| 13 Oct 2006 |
GBX |
119.5 |
121 |
119.5 |
121 |
121 |
+3 (+2.54%)
|
4,000 |
| 11 Oct 2006 |
GBX |
117 |
121.5 |
117 |
118 |
118 |
+2.5 (+2.16%)
|
41,342 |
| 10 Oct 2006 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
117,846 |
| 9 Oct 2006 |
GBX |
117.5 |
117.5 |
115.5 |
115.5 |
115.5 |
-4 (-3.35%)
|
5,500 |
| 3 Oct 2006 |
GBX |
116.5 |
119.5 |
116.5 |
119.5 |
119.5 |
+0.5 (+0.42%)
|
6,000 |
| 29 Sep 2006 |
GBX |
116.5 |
119 |
116.5 |
119 |
119 |
+5 (+4.39%)
|
4,080 |
| 28 Sep 2006 |
GBX |
115.5 |
116.5 |
114 |
114 |
114 |
-3.5 (-2.98%)
|
5,136 |
| 27 Sep 2006 |
GBX |
115.5 |
117.5 |
115.5 |
117.5 |
117.5 |
+3.5 (+3.07%)
|
18,540 |
| 26 Sep 2006 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
-3 (-2.56%)
|
7,673 |
