Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2021 |
GBX |
103 |
104.5 |
100.96 |
103 |
103 |
0.0 (0.0%)
|
3,878 |
| 24 Feb 2021 |
GBX |
101.15 |
105 |
101.15 |
103 |
103 |
+4 (+4.04%)
|
88,126 |
| 23 Feb 2021 |
GBX |
99 |
101.2 |
99 |
99 |
99 |
+0.5 (+0.51%)
|
4,929 |
| 22 Feb 2021 |
GBX |
98.5 |
101.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
2,480 |
| 19 Feb 2021 |
GBX |
100 |
101.2 |
98.45 |
98.5 |
98.5 |
-1.5 (-1.50%)
|
11,538 |
| 18 Feb 2021 |
GBX |
100 |
101.29 |
100 |
100 |
100 |
0.0 (0.0%)
|
1,200 |
| 17 Feb 2021 |
GBX |
100 |
101.5 |
98.15 |
100 |
100 |
0.0 (0.0%)
|
4,813 |
| 16 Feb 2021 |
GBX |
102.5 |
103.5 |
100 |
100 |
100 |
-2.5 (-2.44%)
|
114,801 |
| 15 Feb 2021 |
GBX |
102.5 |
103.75 |
100 |
102.5 |
102.5 |
0.0 (0.0%)
|
180,020 |
| 12 Feb 2021 |
GBX |
102.5 |
103.25 |
100.285 |
102.5 |
102.5 |
0.0 (0.0%)
|
14,955 |
| 11 Feb 2021 |
GBX |
102.5 |
103.5 |
100.62 |
102.5 |
102.5 |
0.0 (0.0%)
|
50,610 |
| 10 Feb 2021 |
GBX |
102.5 |
104 |
100.6 |
102.5 |
102.5 |
0.0 (0.0%)
|
76,206 |
| 9 Feb 2021 |
GBX |
103.5 |
106.5 |
99.5 |
102.5 |
102.5 |
+5 (+5.13%)
|
221,362 |
| 8 Feb 2021 |
GBX |
97.5 |
99.65 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
8,100 |
| 5 Feb 2021 |
GBX |
97.5 |
99.75 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
41,659 |
| 4 Feb 2021 |
GBX |
97.5 |
99.4 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
18,977 |
| 3 Feb 2021 |
GBX |
98.5 |
100 |
96.1 |
97.5 |
97.5 |
-1 (-1.02%)
|
101,603 |
| 2 Feb 2021 |
GBX |
101 |
101 |
95 |
98.5 |
98.5 |
-3.5 (-3.43%)
|
23,204 |
| 1 Feb 2021 |
GBX |
102.25 |
102.25 |
102 |
102 |
102 |
-1 (-0.97%)
|
3,508 |
| 29 Jan 2021 |
GBX |
103 |
103 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
2,000 |
| 28 Jan 2021 |
GBX |
103 |
103 |
102.9 |
103 |
103 |
0.0 (0.0%)
|
12,500 |
| 27 Jan 2021 |
GBX |
103 |
103 |
102 |
103 |
103 |
-1 (-0.96%)
|
12,002 |
| 26 Jan 2021 |
GBX |
105.2 |
105.2 |
102.8 |
104 |
104 |
-2 (-1.89%)
|
35,000 |
| 25 Jan 2021 |
GBX |
107.5 |
107.7 |
102 |
106 |
106 |
-1.5 (-1.40%)
|
30,253 |
| 22 Jan 2021 |
GBX |
111.6 |
111.6 |
105 |
107.5 |
107.5 |
-6.5 (-5.70%)
|
24,300 |
| 21 Jan 2021 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 20 Jan 2021 |
GBX |
114 |
114 |
111.6 |
114 |
114 |
0.0 (0.0%)
|
3,719 |
| 19 Jan 2021 |
GBX |
114 |
114 |
112.2 |
114 |
114 |
0.0 (0.0%)
|
635 |
| 18 Jan 2021 |
GBX |
114 |
116 |
112.17 |
114 |
114 |
0.0 (0.0%)
|
15,223 |
| 15 Jan 2021 |
GBX |
112 |
119.92 |
111.85 |
114 |
114 |
+2 (+1.79%)
|
37,300 |
