Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2006 |
GBX |
114.5 |
117 |
114.5 |
117 |
117 |
0.0 (0.0%)
|
2,500 |
| 22 Sep 2006 |
GBX |
118.5 |
118.5 |
114.5 |
117 |
117 |
-3.5 (-2.90%)
|
38,862 |
| 20 Sep 2006 |
GBX |
118.5 |
120.5 |
118.5 |
120.5 |
120.5 |
-0.5 (-0.41%)
|
5,000 |
| 19 Sep 2006 |
GBX |
117 |
121 |
117 |
121 |
121 |
+4 (+3.42%)
|
10,000 |
| 18 Sep 2006 |
GBX |
112.5 |
117 |
112.5 |
117 |
117 |
+7 (+6.36%)
|
31,964 |
| 14 Sep 2006 |
GBX |
113.5 |
113.5 |
110 |
110 |
110 |
-3 (-2.65%)
|
5,908 |
| 13 Sep 2006 |
GBX |
113.5 |
113.5 |
113 |
113 |
113 |
+1.5 (+1.35%)
|
29,000 |
| 11 Sep 2006 |
GBX |
113.5 |
113.5 |
111.5 |
111.5 |
111.5 |
-5.5 (-4.70%)
|
1,828 |
| 5 Sep 2006 |
GBX |
113.5 |
117 |
113.5 |
117 |
117 |
+5.5 (+4.93%)
|
4,700 |
| 1 Sep 2006 |
GBX |
113.5 |
113.5 |
111.5 |
111.5 |
111.5 |
-2.5 (-2.19%)
|
2,954 |
| 30 Aug 2006 |
GBX |
111.5 |
114 |
111.5 |
114 |
114 |
+2 (+1.79%)
|
9,000 |
| 29 Aug 2006 |
GBX |
114.5 |
114.5 |
111.5 |
112 |
112 |
0.0 (0.0%)
|
2,954 |
| 25 Aug 2006 |
GBX |
114.5 |
114.5 |
112 |
112 |
112 |
-5.5 (-4.68%)
|
1,182 |
| 24 Aug 2006 |
GBX |
114.5 |
117.5 |
114.5 |
117.5 |
117.5 |
+2.5 (+2.17%)
|
20,300 |
| 23 Aug 2006 |
GBX |
116.5 |
116.5 |
114.5 |
115 |
115 |
0.0 (0.0%)
|
5,000 |
| 22 Aug 2006 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
-1.5 (-1.29%)
|
19,100 |
| 21 Aug 2006 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
+1.5 (+1.30%)
|
4,500 |
| 17 Aug 2006 |
GBX |
111.5 |
116.5 |
111.5 |
115 |
115 |
+6.13 (+5.63%)
|
26,260 |
| 16 Aug 2006 |
GBX |
111.5 |
111.5 |
108.87 |
108.87 |
108.87 |
-3.63 (-3.23%)
|
4,300 |
| 15 Aug 2006 |
GBX |
111.5 |
112.5 |
111.5 |
112.5 |
112.5 |
-1.37 (-1.20%)
|
3,000 |
| 10 Aug 2006 |
GBX |
116.5 |
116.5 |
111.5 |
113.87 |
113.87 |
-5.13 (-4.31%)
|
5,000 |
| 9 Aug 2006 |
GBX |
111.5 |
119 |
111.5 |
119 |
119 |
+7 (+6.25%)
|
13,420 |
| 7 Aug 2006 |
GBX |
108.5 |
112 |
108.5 |
112 |
112 |
+1 (+0.90%)
|
7,000 |
| 4 Aug 2006 |
GBX |
108.5 |
111 |
108.5 |
111 |
111 |
0.0 (0.0%)
|
1,285 |
| 2 Aug 2006 |
GBX |
108.5 |
111 |
108.5 |
111 |
111 |
+5.13 (+4.85%)
|
13,108 |
| 28 Jul 2006 |
GBX |
108.5 |
108.5 |
105.87 |
105.87 |
105.87 |
-5.26 (-4.73%)
|
6,000 |
| 24 Jul 2006 |
GBX |
107.5 |
111.13 |
107.5 |
111.13 |
111.13 |
+3.13 (+2.90%)
|
3,540 |
| 21 Jul 2006 |
GBX |
106.5 |
108 |
106.5 |
108 |
108 |
-2 (-1.82%)
|
10,000 |
| 20 Jul 2006 |
GBX |
106.5 |
110 |
106.5 |
110 |
110 |
+2 (+1.85%)
|
2,400 |
| 17 Jul 2006 |
GBX |
106.5 |
108 |
106.5 |
108 |
108 |
+3 (+2.86%)
|
7,460 |
