Northbridge Industrial Service Recent Share Price (LSE:NBI)

LSE:NBI - Northbridge Industrial Service Northbridge Industrial Service
Sector: Industrials, Industry: Heavy Electrical Equipment

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2006	GBX	106.5	106.5	105	105	105	-3.75 (-3.45%)	14,940
11 Jul 2006	GBX	106.5	108.75	106.5	108.75	108.75	-0.25 (-0.23%)	2,400
10 Jul 2006	GBX	106.5	109	106.5	109	109	0.0 (0.0%)	3,500
7 Jul 2006	GBX	106.5	109	106.5	109	109	+4.5 (+4.31%)	4,640
6 Jul 2006	GBX	106.5	106.5	104.5	104.5	104.5	-0.5 (-0.48%)	2,954
30 Jun 2006	GBX	106.5	106.5	105	105	105	0.0 (0.0%)	118,164
27 Jun 2006	GBX	106.5	106.5	105	105	105	-4 (-3.67%)	13,954
26 Jun 2006	GBX	106.5	109	106.5	109	109	+5 (+4.81%)	500
23 Jun 2006	GBX	106.5	106.5	104	104	104	-5 (-4.59%)	5,908
20 Jun 2006	GBX	104.5	109	104.5	109	109	+5.5 (+5.31%)	5,120
13 Jun 2006	GBX	106.5	106.5	103.5	103.5	103.5	-5.88 (-5.38%)	4,431
12 Jun 2006	GBX	107.5	109.38	107.5	109.38	109.38	+1.38 (+1.28%)	2,726
8 Jun 2006	GBX	108.5	108.5	107.5	108	108	-0.5 (-0.46%)	13,125
7 Jun 2006	GBX	108.5	108.5	108.5	108.5	108.5	-2.63 (-2.37%)	6,300
6 Jun 2006	GBX	108.5	111.13	108.5	111.13	111.13	+1.13 (+1.03%)	5,500
2 Jun 2006	GBX	106.5	110	106.5	110	110	+5 (+4.76%)	5,000
1 Jun 2006	GBX	103.5	106.5	103.5	105	105	+1.87 (+1.81%)	26,490
30 May 2006	GBX	100.5	103.5	100.5	103.13	103.13	+1.13 (+1.11%)	1,000
25 May 2006	GBX	98.5	102	98.5	102	102	0.0 (0.0%)	3,200
23 May 2006	GBX	98.5	102	98.5	102	102	+2 (+2%)	965
22 May 2006	GBX	96.5	100	96.5	100	100	+2 (+2.04%)	7,500
19 May 2006	GBX	96.5	98	96.5	98	98	+3 (+3.16%)	2,500
18 May 2006	GBX	101	101	95	95	95	-5 (-5%)	2,000
17 May 2006	GBX	103.5	103.5	98.5	100	100	-3.5 (-3.38%)	2,431
16 May 2006	GBX	100	103.5	98.5	103.5	103.5	+2.5 (+2.48%)	12,700
15 May 2006	GBX	106.5	106.5	98.5	101	101	-3 (-2.88%)	5,350
12 May 2006	GBX	111.5	111.5	104	104	104	-7.5 (-6.73%)	10,000
11 May 2006	GBX	111.5	111.5	111.5	111.5	111.5	+1.5 (+1.36%)	5,000
10 May 2006	GBX	112.5	112.5	110	110	110	-4.38 (-3.83%)	1,880
3 May 2006	GBX	112.5	114.38	112.5	114.38	114.38	+3.38 (+3.05%)	4,000

Unicorn Response |