Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2006 |
GBX |
114.5 |
114.5 |
111 |
111 |
111 |
-5.5 (-4.72%)
|
45,870 |
| 28 Apr 2006 |
GBX |
114.5 |
116.5 |
114.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
42 |
| 27 Apr 2006 |
GBX |
114.5 |
116.5 |
114.5 |
116.5 |
116.5 |
+4.63 (+4.14%)
|
841 |
| 25 Apr 2006 |
GBX |
114.5 |
114.5 |
111.87 |
111.87 |
111.87 |
-4.13 (-3.56%)
|
454 |
| 19 Apr 2006 |
GBX |
119 |
119 |
114.5 |
116 |
116 |
-6 (-4.92%)
|
3,630 |
| 18 Apr 2006 |
GBX |
119 |
122 |
119 |
122 |
122 |
+2 (+1.67%)
|
10,000 |
| 13 Apr 2006 |
GBX |
119 |
120 |
119 |
120 |
120 |
+1 (+0.84%)
|
100 |
| 12 Apr 2006 |
GBX |
119 |
120 |
119 |
119 |
119 |
0.0 (0.0%)
|
15,908 |
| 11 Apr 2006 |
GBX |
119 |
119 |
119 |
119 |
119 |
0.0 (0.0%)
|
13,125 |
| 6 Apr 2006 |
GBX |
119.5 |
119.5 |
119 |
119 |
119 |
-0.5 (-0.42%)
|
23,124 |
| 4 Apr 2006 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
-1.5 (-1.24%)
|
14,954 |
| 3 Apr 2006 |
GBX |
119 |
121 |
119 |
121 |
121 |
+4 (+3.42%)
|
5,000 |
| 31 Mar 2006 |
GBX |
119 |
119 |
117 |
117 |
117 |
-6 (-4.88%)
|
19,191 |
| 30 Mar 2006 |
GBX |
113 |
126.5 |
113 |
123 |
123 |
+14 (+12.84%)
|
40,908 |
| 29 Mar 2006 |
GBX |
107.5 |
111 |
107.5 |
109 |
109 |
-0.63 (-0.57%)
|
76,093 |
| 28 Mar 2006 |
GBX |
107.5 |
109.63 |
107.5 |
109.63 |
109.63 |
0.0 (0.0%)
|
89,002 |
