Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2021 |
GBX |
112.35 |
112.35 |
111 |
112 |
112 |
-0.5 (-0.44%)
|
6,000 |
| 13 Jan 2021 |
GBX |
111 |
119.6 |
111 |
112.5 |
112.5 |
+4 (+3.69%)
|
64,484 |
| 12 Jan 2021 |
GBX |
106.54 |
109 |
106.54 |
108.5 |
108.5 |
+4 (+3.83%)
|
20,417 |
| 11 Jan 2021 |
GBX |
103.55 |
106.95 |
103.55 |
104.5 |
104.5 |
+1 (+0.97%)
|
19,300 |
| 8 Jan 2021 |
GBX |
100 |
106.5 |
98.75 |
103.5 |
103.5 |
+3.5 (+3.50%)
|
57,522 |
| 7 Jan 2021 |
GBX |
100 |
100 |
98.55 |
100 |
100 |
0.0 (0.0%)
|
14,540 |
| 6 Jan 2021 |
GBX |
102.5 |
103 |
98.05 |
100 |
100 |
-2.5 (-2.44%)
|
39,189 |
| 5 Jan 2021 |
GBX |
109 |
109 |
98.23 |
102.5 |
102.5 |
-6.5 (-5.96%)
|
48,724 |
| 4 Jan 2021 |
GBX |
101 |
110 |
101 |
109 |
109 |
+10.5 (+10.66%)
|
41,664 |
| 31 Dec 2020 |
GBX |
98.5 |
101.93 |
96.25 |
98.5 |
98.5 |
0.0 (0.0%)
|
10,952 |
| 30 Dec 2020 |
GBX |
91 |
102 |
87.2 |
98.5 |
98.5 |
+7.5 (+8.24%)
|
33,090 |
| 29 Dec 2020 |
GBX |
89.5 |
95 |
87.2 |
91 |
91 |
+1.5 (+1.68%)
|
34,759 |
| 24 Dec 2020 |
GBX |
90.5 |
92 |
87.55 |
89.5 |
89.5 |
-1 (-1.10%)
|
8,559 |
| 23 Dec 2020 |
GBX |
90.5 |
90.5 |
88.25 |
90.5 |
90.5 |
0.0 (0.0%)
|
6,688 |
| 22 Dec 2020 |
GBX |
89.5 |
92.75 |
88.4 |
90.5 |
90.5 |
+1 (+1.12%)
|
10,361 |
| 21 Dec 2020 |
GBX |
89.5 |
89.5 |
87.34 |
89.5 |
89.5 |
0.0 (0.0%)
|
2,765 |
| 18 Dec 2020 |
GBX |
86 |
90 |
82.55 |
89.5 |
89.5 |
+3.5 (+4.07%)
|
32,250 |
| 17 Dec 2020 |
GBX |
86 |
86 |
82.87 |
86 |
86 |
0.0 (0.0%)
|
3,000 |
| 16 Dec 2020 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
| 15 Dec 2020 |
GBX |
86 |
86 |
82.55 |
86 |
86 |
0.0 (0.0%)
|
113 |
| 14 Dec 2020 |
GBX |
86 |
88.4 |
82.55 |
86 |
86 |
0.0 (0.0%)
|
14,779 |
| 11 Dec 2020 |
GBX |
86 |
88.9 |
81.25 |
86 |
86 |
0.0 (0.0%)
|
32,296 |
| 10 Dec 2020 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
| 9 Dec 2020 |
GBX |
86 |
88 |
83.1 |
86 |
86 |
0.0 (0.0%)
|
68,922 |
| 8 Dec 2020 |
GBX |
83.5 |
93 |
80.05 |
86 |
86 |
+2.5 (+2.99%)
|
171,223 |
| 7 Dec 2020 |
GBX |
80.75 |
85 |
80.75 |
83.5 |
83.5 |
+5 (+6.37%)
|
52,275 |
| 4 Dec 2020 |
GBX |
77.85 |
78.5 |
77.85 |
78.5 |
78.5 |
+3 (+3.97%)
|
8,116 |
| 3 Dec 2020 |
GBX |
75 |
78 |
72.35 |
75.5 |
75.5 |
+0.5 (+0.67%)
|
31,864 |
| 2 Dec 2020 |
GBX |
75 |
75.6 |
75 |
75 |
75 |
0.0 (0.0%)
|
16,428 |
| 1 Dec 2020 |
GBX |
75 |
75.9 |
72.06 |
75 |
75 |
0.0 (0.0%)
|
6,421 |
