Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2022 |
GBX |
185.75 |
185.75 |
180 |
182.5 |
182.5 |
-6.5 (-3.44%)
|
47,376 |
| 5 May 2022 |
GBX |
192 |
196.3 |
187 |
189 |
189 |
-3 (-1.56%)
|
34,952 |
| 4 May 2022 |
GBX |
192 |
195.75 |
189 |
192 |
192 |
0.0 (0.0%)
|
31,195 |
| 3 May 2022 |
GBX |
190.5 |
196.6 |
187.25 |
192 |
192 |
+1.5 (+0.79%)
|
36,764 |
| 29 Apr 2022 |
GBX |
189.2541 |
197 |
189.2541 |
190.5 |
190.5 |
+1.5 (+0.79%)
|
65,102 |
| 28 Apr 2022 |
GBX |
193.5 |
195.25 |
187.75 |
189 |
189 |
-4.5 (-2.33%)
|
28,259 |
| 27 Apr 2022 |
GBX |
186 |
195 |
180 |
193.5 |
193.5 |
+7.5 (+4.03%)
|
102,475 |
| 26 Apr 2022 |
GBX |
198 |
200 |
184 |
186 |
186 |
-12 (-6.06%)
|
310,390 |
| 25 Apr 2022 |
GBX |
200 |
203.5 |
195.04 |
198 |
198 |
-2 (-1%)
|
452,291 |
| 22 Apr 2022 |
GBX |
198 |
204 |
197 |
200 |
200 |
+2 (+1.01%)
|
197,903 |
| 21 Apr 2022 |
GBX |
189.5 |
203.75 |
186.75 |
198 |
198 |
+8.5 (+4.49%)
|
230,471 |
| 20 Apr 2022 |
GBX |
188.5 |
191.5 |
186.15 |
189.5 |
189.5 |
+1 (+0.53%)
|
191,108 |
| 19 Apr 2022 |
GBX |
182 |
192 |
179.75 |
188.5 |
188.5 |
+6.5 (+3.57%)
|
155,749 |
| 14 Apr 2022 |
GBX |
182 |
185.75 |
179.75 |
182 |
182 |
-0.5 (-0.27%)
|
191,393 |
| 13 Apr 2022 |
GBX |
180 |
187 |
177.88 |
182.5 |
182.5 |
+5.5 (+3.11%)
|
218,238 |
| 12 Apr 2022 |
GBX |
181 |
182 |
172.75 |
177 |
177 |
+2 (+1.14%)
|
125,376 |
| 11 Apr 2022 |
GBX |
174 |
177.5 |
172.16 |
175 |
175 |
+1 (+0.57%)
|
40,495 |
| 8 Apr 2022 |
GBX |
174 |
177.5 |
172.16 |
174 |
174 |
0.0 (0.0%)
|
92,826 |
| 7 Apr 2022 |
GBX |
174 |
175.6 |
174 |
174 |
174 |
0.0 (0.0%)
|
7,000 |
| 6 Apr 2022 |
GBX |
174 |
174 |
170.25 |
174 |
174 |
0.0 (0.0%)
|
8,492 |
| 5 Apr 2022 |
GBX |
176 |
177.2118 |
170.24 |
174 |
174 |
-2 (-1.14%)
|
43,938 |
| 4 Apr 2022 |
GBX |
176 |
177.45 |
173.5 |
176 |
176 |
0.0 (0.0%)
|
6,690 |
| 1 Apr 2022 |
GBX |
167.5 |
177.7 |
167.25 |
176 |
176 |
+8.5 (+5.07%)
|
50,541 |
| 31 Mar 2022 |
GBX |
171.5 |
173 |
167.5 |
167.5 |
167.5 |
-4 (-2.33%)
|
39,559 |
| 30 Mar 2022 |
GBX |
176 |
176.9 |
168.07 |
171.5 |
171.5 |
-4.5 (-2.56%)
|
101,806 |
| 29 Mar 2022 |
GBX |
176 |
177.5 |
176 |
176 |
176 |
0.0 (0.0%)
|
755 |
| 28 Mar 2022 |
GBX |
186 |
186 |
173 |
176 |
176 |
-10.5 (-5.63%)
|
53,649 |
| 25 Mar 2022 |
GBX |
180 |
189.636 |
176.75 |
186.5 |
186.5 |
+9 (+5.07%)
|
33,807 |
| 24 Mar 2022 |
GBX |
183 |
183 |
170 |
177.5 |
177.5 |
-7.5 (-4.05%)
|
164,858 |
| 23 Mar 2022 |
GBX |
187 |
189 |
182.857 |
185 |
185 |
-2 (-1.07%)
|
66,581 |
