Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2022 |
GBX |
187.5 |
190 |
181 |
187 |
187 |
-3 (-1.58%)
|
228,705 |
| 21 Mar 2022 |
GBX |
173.5 |
190 |
170.8325 |
190 |
190 |
+16.5 (+9.51%)
|
112,377 |
| 18 Mar 2022 |
GBX |
173.5 |
175.5 |
170.66 |
173.5 |
173.5 |
0.0 (0.0%)
|
24,249 |
| 17 Mar 2022 |
GBX |
173.5 |
176 |
170.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
32,173 |
| 16 Mar 2022 |
GBX |
173.5 |
174.4 |
170.1 |
173.5 |
173.5 |
0.0 (0.0%)
|
16,039 |
| 15 Mar 2022 |
GBX |
175 |
175 |
170 |
173.5 |
173.5 |
-1.5 (-0.86%)
|
11,426 |
| 14 Mar 2022 |
GBX |
171.55 |
178.5424 |
171.55 |
175 |
175 |
+3.5 (+2.04%)
|
141,071 |
| 11 Mar 2022 |
GBX |
167.5 |
175 |
167.5 |
171.5 |
171.5 |
+5.5 (+3.31%)
|
76,050 |
| 10 Mar 2022 |
GBX |
165.8 |
170 |
165.8 |
166 |
166 |
+1 (+0.61%)
|
614,570 |
| 9 Mar 2022 |
GBX |
165 |
166.25 |
160.75 |
165 |
165 |
0.0 (0.0%)
|
61,099 |
| 8 Mar 2022 |
GBX |
165 |
165 |
160.5 |
165 |
165 |
0.0 (0.0%)
|
176,861 |
| 7 Mar 2022 |
GBX |
165.5 |
167.95 |
160.08 |
165 |
165 |
-0.5 (-0.30%)
|
792,225 |
| 4 Mar 2022 |
GBX |
176.5 |
179.44 |
162 |
165.5 |
165.5 |
-11 (-6.23%)
|
50,887 |
| 3 Mar 2022 |
GBX |
173.8576 |
180 |
173.8576 |
176.5 |
176.5 |
+7.5 (+4.44%)
|
19,952 |
| 2 Mar 2022 |
GBX |
166.5 |
169.93 |
166.5 |
169 |
169 |
+2.5 (+1.50%)
|
27,900 |
| 1 Mar 2022 |
GBX |
168.5 |
170.45 |
164.08 |
166.5 |
166.5 |
-2 (-1.19%)
|
9,085 |
| 28 Feb 2022 |
GBX |
168.5 |
168.5 |
165.84 |
168.5 |
168.5 |
0.0 (0.0%)
|
60 |
| 25 Feb 2022 |
GBX |
168.5 |
168.5 |
166.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
23,000 |
| 24 Feb 2022 |
GBX |
168.5 |
172 |
165.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
134,323 |
| 23 Feb 2022 |
GBX |
168.5 |
168.5 |
165.65 |
168.5 |
168.5 |
0.0 (0.0%)
|
21,600 |
| 22 Feb 2022 |
GBX |
169 |
169 |
163.1 |
168.5 |
168.5 |
-2.5 (-1.46%)
|
61,739 |
| 21 Feb 2022 |
GBX |
173.5 |
176 |
171 |
171 |
171 |
-2.5 (-1.44%)
|
54,910 |
| 18 Feb 2022 |
GBX |
160.5 |
177 |
155 |
173.5 |
173.5 |
+13 (+8.10%)
|
84,851 |
| 17 Feb 2022 |
GBX |
162.5 |
162.5 |
158 |
160.5 |
160.5 |
-4.5 (-2.73%)
|
8,967 |
| 16 Feb 2022 |
GBX |
165 |
166.25 |
160 |
165 |
165 |
0.0 (0.0%)
|
1,000 |
| 15 Feb 2022 |
GBX |
166 |
167.8068 |
162.96 |
165 |
165 |
-1 (-0.60%)
|
23,544 |
| 14 Feb 2022 |
GBX |
166 |
166 |
162 |
166 |
166 |
0.0 (0.0%)
|
6,779 |
| 11 Feb 2022 |
GBX |
166.25 |
166.25 |
163.84 |
166 |
166 |
-3.5 (-2.06%)
|
37,916 |
| 10 Feb 2022 |
GBX |
169.5 |
169.5 |
168 |
169.5 |
169.5 |
-0.5 (-0.29%)
|
9,570 |
| 9 Feb 2022 |
GBX |
169.5 |
172 |
167.05 |
170 |
170 |
+0.5 (+0.29%)
|
40,821 |
