Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2022 |
GBX |
169.5 |
172 |
168.75 |
169.5 |
169.5 |
0.0 (0.0%)
|
8,500 |
| 7 Feb 2022 |
GBX |
169.5 |
169.5 |
169 |
169.5 |
169.5 |
0.0 (0.0%)
|
7,496 |
| 4 Feb 2022 |
GBX |
169.5 |
175 |
168.5 |
169.5 |
169.5 |
0.0 (0.0%)
|
14,606 |
| 3 Feb 2022 |
GBX |
167 |
172 |
165.42 |
169.5 |
169.5 |
+2.5 (+1.50%)
|
45,461 |
| 2 Feb 2022 |
GBX |
167 |
172 |
162.45 |
167 |
167 |
-1 (-0.60%)
|
8,629 |
| 1 Feb 2022 |
GBX |
168 |
168 |
168 |
168 |
168 |
0.0 (0.0%)
|
0 |
| 31 Jan 2022 |
GBX |
171 |
171.5 |
164.25 |
168 |
168 |
-3 (-1.75%)
|
62,458 |
| 28 Jan 2022 |
GBX |
170 |
172 |
170 |
171 |
171 |
+5 (+3.01%)
|
428,737 |
| 27 Jan 2022 |
GBX |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
| 26 Jan 2022 |
GBX |
166 |
170 |
166 |
166 |
166 |
+1.5 (+0.91%)
|
3,352 |
| 25 Jan 2022 |
GBX |
163.5 |
167 |
162.2 |
164.5 |
164.5 |
+1 (+0.61%)
|
8,533 |
| 24 Jan 2022 |
GBX |
171.5 |
172.4 |
162 |
163.5 |
163.5 |
-8 (-4.66%)
|
55,128 |
| 21 Jan 2022 |
GBX |
173 |
173 |
170 |
171.5 |
171.5 |
-2 (-1.15%)
|
25,270 |
| 20 Jan 2022 |
GBX |
173.5 |
173.5 |
170.5 |
173.5 |
173.5 |
-1 (-0.57%)
|
12,389 |
| 19 Jan 2022 |
GBX |
174.5 |
174.5 |
171.1 |
174.5 |
174.5 |
0.0 (0.0%)
|
4,382 |
| 18 Jan 2022 |
GBX |
171 |
174.5 |
169.04 |
174.5 |
174.5 |
+3.5 (+2.05%)
|
116,670 |
| 17 Jan 2022 |
GBX |
171 |
172.25 |
169.75 |
171 |
171 |
0.0 (0.0%)
|
5,903 |
| 14 Jan 2022 |
GBX |
171 |
172.96 |
169.55 |
171 |
171 |
0.0 (0.0%)
|
13,393 |
| 13 Jan 2022 |
GBX |
174 |
177.12 |
169 |
171 |
171 |
-3 (-1.72%)
|
78,895 |
| 12 Jan 2022 |
GBX |
174.25 |
174.25 |
172.12 |
174 |
174 |
-0.5 (-0.29%)
|
15,242 |
| 11 Jan 2022 |
GBX |
170.5 |
177.09 |
167.875 |
174.5 |
174.5 |
+4 (+2.35%)
|
335,292 |
| 10 Jan 2022 |
GBX |
170.5 |
173 |
167.8 |
170.5 |
170.5 |
0.0 (0.0%)
|
1,008,825 |
| 7 Jan 2022 |
GBX |
170.5 |
171.85 |
167.65 |
170.5 |
170.5 |
0.0 (0.0%)
|
19,782 |
| 6 Jan 2022 |
GBX |
170.5 |
171.85 |
166.09 |
170.5 |
170.5 |
-1 (-0.58%)
|
2,322 |
| 5 Jan 2022 |
GBX |
179 |
181 |
170 |
171.5 |
171.5 |
-7.5 (-4.19%)
|
34,804 |
| 4 Jan 2022 |
GBX |
174 |
183 |
174 |
179 |
179 |
+7.5 (+4.37%)
|
26,194 |
| 31 Dec 2021 |
GBX |
166 |
175 |
165.275 |
171.5 |
171.5 |
+5.5 (+3.31%)
|
39,504 |
| 30 Dec 2021 |
GBX |
166 |
169.84 |
164.85 |
166 |
166 |
0.0 (0.0%)
|
1,179 |
| 29 Dec 2021 |
GBX |
162.5 |
170 |
161.8 |
166 |
166 |
+3.5 (+2.15%)
|
17,463 |
| 24 Dec 2021 |
GBX |
162.5 |
165 |
161.25 |
162.5 |
162.5 |
0.0 (0.0%)
|
14,345 |
