Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2021 |
GBX |
162.5 |
164 |
160.05 |
162.5 |
162.5 |
0.0 (0.0%)
|
6,200 |
| 22 Dec 2021 |
GBX |
162.5 |
164 |
160.1 |
162.5 |
162.5 |
0.0 (0.0%)
|
3,939 |
| 21 Dec 2021 |
GBX |
162.5 |
164 |
160.35 |
162.5 |
162.5 |
0.0 (0.0%)
|
11,714 |
| 20 Dec 2021 |
GBX |
162.5 |
162.5 |
160.35 |
162.5 |
162.5 |
0.0 (0.0%)
|
1,964 |
| 17 Dec 2021 |
GBX |
162.5 |
164.95 |
160 |
162.5 |
162.5 |
0.0 (0.0%)
|
36,899 |
| 16 Dec 2021 |
GBX |
162.5 |
162.5 |
160 |
162.5 |
162.5 |
0.0 (0.0%)
|
10,315 |
| 15 Dec 2021 |
GBX |
162.5 |
162.5 |
160 |
162.5 |
162.5 |
0.0 (0.0%)
|
1,000,500 |
| 14 Dec 2021 |
GBX |
162.5 |
164.6 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
2,422 |
| 13 Dec 2021 |
GBX |
162.5 |
164 |
160 |
162.5 |
162.5 |
0.0 (0.0%)
|
13,619 |
| 10 Dec 2021 |
GBX |
163.5 |
166 |
160 |
162.5 |
162.5 |
-1 (-0.61%)
|
14,252 |
| 9 Dec 2021 |
GBX |
163.5 |
163.5 |
160.07 |
163.5 |
163.5 |
0.0 (0.0%)
|
14,353 |
| 8 Dec 2021 |
GBX |
166.86 |
166.86 |
160.07 |
163.5 |
163.5 |
-4 (-2.39%)
|
17,217 |
| 7 Dec 2021 |
GBX |
161 |
170 |
157 |
167.5 |
167.5 |
+6.5 (+4.04%)
|
38,148 |
| 6 Dec 2021 |
GBX |
161 |
162 |
157 |
161 |
161 |
0.0 (0.0%)
|
8,425 |
| 3 Dec 2021 |
GBX |
161 |
161 |
158.725 |
161 |
161 |
0.0 (0.0%)
|
62,495 |
| 2 Dec 2021 |
GBX |
158.5 |
161 |
157.75 |
161 |
161 |
+2.5 (+1.58%)
|
77,000 |
| 1 Dec 2021 |
GBX |
158.5 |
159.97 |
158.425 |
158.5 |
158.5 |
0.0 (0.0%)
|
45,084 |
| 30 Nov 2021 |
GBX |
158.5 |
158.5 |
158.5 |
158.5 |
158.5 |
0.0 (0.0%)
|
0 |
| 29 Nov 2021 |
GBX |
158.5 |
159.97 |
158.35 |
158.5 |
158.5 |
0.0 (0.0%)
|
9,208 |
| 26 Nov 2021 |
GBX |
160 |
160 |
158.5 |
158.5 |
158.5 |
-2.5 (-1.55%)
|
11,418 |
| 25 Nov 2021 |
GBX |
161 |
161 |
159.3 |
161 |
161 |
0.0 (0.0%)
|
10,670 |
| 24 Nov 2021 |
GBX |
161 |
161 |
159.25 |
161 |
161 |
0.0 (0.0%)
|
60,050 |
| 23 Nov 2021 |
GBX |
161 |
163.8 |
159.22 |
161 |
161 |
0.0 (0.0%)
|
3,800 |
| 22 Nov 2021 |
GBX |
161 |
164 |
158.65 |
161 |
161 |
0.0 (0.0%)
|
14,323 |
| 19 Nov 2021 |
GBX |
161 |
164 |
158.65 |
161 |
161 |
0.0 (0.0%)
|
2,226 |
| 18 Nov 2021 |
GBX |
161 |
161 |
158 |
161 |
161 |
0.0 (0.0%)
|
91,855 |
| 17 Nov 2021 |
GBX |
161 |
164 |
161 |
161 |
161 |
0.0 (0.0%)
|
1,000 |
| 16 Nov 2021 |
GBX |
161 |
162 |
158.785 |
161 |
161 |
0.0 (0.0%)
|
63,000 |
| 15 Nov 2021 |
GBX |
161 |
164.92 |
158.75 |
161 |
161 |
0.0 (0.0%)
|
14,633 |
| 12 Nov 2021 |
GBX |
161 |
162 |
158 |
161 |
161 |
0.0 (0.0%)
|
15,136 |
