Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2021 |
GBX |
161 |
162 |
158.75 |
161 |
161 |
0.0 (0.0%)
|
2,692 |
| 10 Nov 2021 |
GBX |
161 |
161 |
157 |
161 |
161 |
-0.5 (-0.31%)
|
261,671 |
| 9 Nov 2021 |
GBX |
161.5 |
163.25 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
4,055 |
| 8 Nov 2021 |
GBX |
161 |
162.5 |
158 |
161.5 |
161.5 |
+0.5 (+0.31%)
|
8,093 |
| 5 Nov 2021 |
GBX |
162.5 |
162.75 |
157.08 |
161 |
161 |
-1.5 (-0.92%)
|
17,121 |
| 4 Nov 2021 |
GBX |
162.5 |
163.25 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
1,990 |
| 3 Nov 2021 |
GBX |
162.5 |
163.9 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
2,135 |
| 2 Nov 2021 |
GBX |
162.5 |
163.2 |
160.18 |
162.5 |
162.5 |
0.0 (0.0%)
|
9,426 |
| 1 Nov 2021 |
GBX |
163.5 |
165.75 |
160.14 |
162.5 |
162.5 |
-1 (-0.61%)
|
21,437 |
| 29 Oct 2021 |
GBX |
168.88 |
168.88 |
160 |
163.5 |
163.5 |
-6 (-3.54%)
|
35,507 |
| 28 Oct 2021 |
GBX |
171.5 |
173.25 |
168 |
169.5 |
169.5 |
-2 (-1.17%)
|
21,318 |
| 27 Oct 2021 |
GBX |
172.5 |
172.5 |
169.54 |
171.5 |
171.5 |
-1.5 (-0.87%)
|
12,844 |
| 26 Oct 2021 |
GBX |
173 |
175.375 |
172 |
173 |
173 |
0.0 (0.0%)
|
26,918 |
| 25 Oct 2021 |
GBX |
171.68 |
175 |
171.68 |
173 |
173 |
+1.5 (+0.87%)
|
27,499 |
| 22 Oct 2021 |
GBX |
166.08 |
173.04 |
166.08 |
171.5 |
171.5 |
+6 (+3.63%)
|
31,902 |
| 21 Oct 2021 |
GBX |
167.5 |
167.95 |
163.49 |
165.5 |
165.5 |
-2 (-1.19%)
|
17,418 |
| 20 Oct 2021 |
GBX |
170.04 |
170.04 |
165 |
167.5 |
167.5 |
-4.5 (-2.62%)
|
25,344 |
| 19 Oct 2021 |
GBX |
174.75 |
174.75 |
170 |
172 |
172 |
-3 (-1.71%)
|
21,060 |
| 18 Oct 2021 |
GBX |
175.75 |
175.75 |
172 |
175 |
175 |
-1.5 (-0.85%)
|
6,150 |
| 15 Oct 2021 |
GBX |
177.5 |
177.75 |
173.49 |
176.5 |
176.5 |
-1 (-0.56%)
|
22,019 |
| 14 Oct 2021 |
GBX |
178 |
178.1 |
173.85 |
177.5 |
177.5 |
-0.5 (-0.28%)
|
11,816 |
| 13 Oct 2021 |
GBX |
178.5 |
180.1 |
176.5 |
178 |
178 |
-0.5 (-0.28%)
|
24,209 |
| 12 Oct 2021 |
GBX |
179 |
181.5 |
177.2 |
178.5 |
178.5 |
-0.5 (-0.28%)
|
25,919 |
| 11 Oct 2021 |
GBX |
180 |
181.92 |
176.9 |
179 |
179 |
0.0 (0.0%)
|
72,536 |
| 8 Oct 2021 |
GBX |
178.5 |
180 |
178.02 |
179 |
179 |
+0.5 (+0.28%)
|
50,146 |
| 7 Oct 2021 |
GBX |
178.5 |
180 |
177.0486 |
178.5 |
178.5 |
0.0 (0.0%)
|
19,402 |
| 6 Oct 2021 |
GBX |
177.5 |
179.85 |
176.5 |
178.5 |
178.5 |
+0.5 (+0.28%)
|
86,228 |
| 5 Oct 2021 |
GBX |
178.5 |
180 |
172.25 |
178 |
178 |
-0.5 (-0.28%)
|
197,694 |
| 4 Oct 2021 |
GBX |
173.5 |
185 |
171 |
178.5 |
178.5 |
+6.5 (+3.78%)
|
239,657 |
| 1 Oct 2021 |
GBX |
170.5 |
175 |
165.77 |
172 |
172 |
+1.5 (+0.88%)
|
100,505 |
