Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2021 |
GBX |
178 |
181.9 |
168.07 |
170.5 |
170.5 |
-1 (-0.58%)
|
131,035 |
| 29 Sep 2021 |
GBX |
169 |
174.95 |
169 |
171.5 |
171.5 |
+9 (+5.54%)
|
63,579 |
| 28 Sep 2021 |
GBX |
164.12 |
164.12 |
158 |
162.5 |
162.5 |
-3 (-1.81%)
|
49,765 |
| 27 Sep 2021 |
GBX |
158 |
172 |
157.8 |
165.5 |
165.5 |
+7.5 (+4.75%)
|
60,280 |
| 24 Sep 2021 |
GBX |
155.5 |
159 |
155.2 |
158 |
158 |
+2.5 (+1.61%)
|
18,913 |
| 23 Sep 2021 |
GBX |
155.5 |
156.1 |
155.14 |
155.5 |
155.5 |
0.0 (0.0%)
|
288 |
| 22 Sep 2021 |
GBX |
155.5 |
155.5 |
155.05 |
155.5 |
155.5 |
0.0 (0.0%)
|
7,416 |
| 21 Sep 2021 |
GBX |
155.5 |
156.125 |
154.875 |
155.5 |
155.5 |
+0.5 (+0.32%)
|
19,258 |
| 20 Sep 2021 |
GBX |
156 |
158.4 |
152.625 |
155 |
155 |
-1 (-0.64%)
|
85,695 |
| 17 Sep 2021 |
GBX |
151 |
158 |
148.87 |
156 |
156 |
+6 (+4%)
|
57,087 |
| 16 Sep 2021 |
GBX |
150 |
153.5 |
148.5 |
150 |
150 |
0.0 (0.0%)
|
31,095 |
| 15 Sep 2021 |
GBX |
150 |
154.5 |
150 |
150 |
150 |
0.0 (0.0%)
|
14,560 |
| 14 Sep 2021 |
GBX |
148.6 |
155 |
148.6 |
150 |
150 |
+2.5 (+1.69%)
|
49,156 |
| 13 Sep 2021 |
GBX |
147.5 |
153.85 |
146.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
60,988 |
| 10 Sep 2021 |
GBX |
149 |
151.625 |
145.35 |
147.5 |
147.5 |
-1.5 (-1.01%)
|
53,618 |
| 9 Sep 2021 |
GBX |
149 |
154 |
145.89 |
149 |
149 |
0.0 (0.0%)
|
93,852 |
| 8 Sep 2021 |
GBX |
143.265 |
154.5 |
143.265 |
149 |
149 |
+6.5 (+4.56%)
|
173,990 |
| 7 Sep 2021 |
GBX |
122.5 |
149.5 |
120.675 |
142.5 |
142.5 |
+20 (+16.33%)
|
306,587 |
| 6 Sep 2021 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 3 Sep 2021 |
GBX |
122.5 |
122.89 |
120.05 |
122.5 |
122.5 |
0.0 (0.0%)
|
71,804 |
| 2 Sep 2021 |
GBX |
125 |
126.85 |
120.7 |
122.5 |
122.5 |
-2.5 (-2%)
|
119,720 |
| 1 Sep 2021 |
GBX |
123.99 |
130 |
123.99 |
125 |
125 |
+3.5 (+2.88%)
|
87,355 |
| 31 Aug 2021 |
GBX |
118.5 |
125 |
118 |
121.5 |
121.5 |
+3 (+2.53%)
|
53,708 |
| 27 Aug 2021 |
GBX |
115.6 |
120.75 |
115.6 |
118.5 |
118.5 |
+3.5 (+3.04%)
|
38,844 |
| 26 Aug 2021 |
GBX |
111.5 |
117 |
108.75 |
115 |
115 |
+3.5 (+3.14%)
|
380,727 |
| 25 Aug 2021 |
GBX |
111.5 |
112 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
302,892 |
| 24 Aug 2021 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
| 23 Aug 2021 |
GBX |
111.5 |
112.2 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
445 |
| 20 Aug 2021 |
GBX |
111.5 |
111.5 |
110 |
111.5 |
111.5 |
0.0 (0.0%)
|
3,091 |
| 19 Aug 2021 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
