Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2021 |
GBX |
110 |
113.25 |
110 |
111.5 |
111.5 |
+2.5 (+2.29%)
|
39,736 |
| 17 Aug 2021 |
GBX |
108.15 |
111 |
108.15 |
109 |
109 |
0.0 (0.0%)
|
28,822 |
| 16 Aug 2021 |
GBX |
109 |
110.52 |
107.55 |
109 |
109 |
0.0 (0.0%)
|
28,818 |
| 13 Aug 2021 |
GBX |
111 |
111 |
107.66 |
109 |
109 |
-3.5 (-3.11%)
|
9,957 |
| 12 Aug 2021 |
GBX |
111 |
113 |
110 |
112.5 |
112.5 |
+1 (+0.90%)
|
35,330 |
| 11 Aug 2021 |
GBX |
105 |
115.91 |
105 |
111.5 |
111.5 |
+7 (+6.70%)
|
111,147 |
| 10 Aug 2021 |
GBX |
104.5 |
104.5 |
102 |
104.5 |
104.5 |
-1 (-0.95%)
|
10,000 |
| 9 Aug 2021 |
GBX |
105.85 |
105.85 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
1,500 |
| 6 Aug 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 5 Aug 2021 |
GBX |
105.5 |
105.85 |
102.2 |
105.5 |
105.5 |
0.0 (0.0%)
|
41,456 |
| 4 Aug 2021 |
GBX |
106 |
106.7 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
82,495 |
| 3 Aug 2021 |
GBX |
108.25 |
108.25 |
106 |
106 |
106 |
-2.5 (-2.30%)
|
62,001 |
| 2 Aug 2021 |
GBX |
108.5 |
109.65 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
2,300 |
| 30 Jul 2021 |
GBX |
108.5 |
109.75 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
1,698 |
| 29 Jul 2021 |
GBX |
108.5 |
108.78 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
2,757 |
| 28 Jul 2021 |
GBX |
110 |
110.25 |
106.8 |
108.5 |
108.5 |
-1 (-0.91%)
|
18,366 |
| 27 Jul 2021 |
GBX |
109.5 |
109.5 |
107 |
109.5 |
109.5 |
0.0 (0.0%)
|
5,095 |
| 26 Jul 2021 |
GBX |
110 |
114 |
106.875 |
109.5 |
109.5 |
0.0 (0.0%)
|
7,882 |
| 23 Jul 2021 |
GBX |
108.5 |
111.86 |
106.36 |
109.5 |
109.5 |
+1 (+0.92%)
|
3,703 |
| 22 Jul 2021 |
GBX |
104.65 |
111.93 |
104.65 |
108.5 |
108.5 |
+7 (+6.90%)
|
26,148 |
| 21 Jul 2021 |
GBX |
102 |
102 |
96 |
101.5 |
101.5 |
-2 (-1.93%)
|
65,658 |
| 20 Jul 2021 |
GBX |
102 |
104 |
100.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
20,948 |
| 19 Jul 2021 |
GBX |
105 |
105 |
100 |
103.5 |
103.5 |
-4 (-3.72%)
|
7,968 |
| 16 Jul 2021 |
GBX |
107.5 |
107.5 |
106.585 |
107.5 |
107.5 |
0.0 (0.0%)
|
2,000 |
| 15 Jul 2021 |
GBX |
107.5 |
107.5 |
106.585 |
107.5 |
107.5 |
0.0 (0.0%)
|
56 |
| 14 Jul 2021 |
GBX |
107.5 |
108.68 |
105 |
107.5 |
107.5 |
0.0 (0.0%)
|
13,973 |
| 13 Jul 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 12 Jul 2021 |
GBX |
108.68 |
108.68 |
106.375 |
107.5 |
107.5 |
-2 (-1.83%)
|
4,409 |
| 9 Jul 2021 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
0 |
| 8 Jul 2021 |
GBX |
108.5 |
110.25 |
106.25 |
109.5 |
109.5 |
+1 (+0.92%)
|
10,500 |
