Northbridge Industrial Service
Sector:
Industrials,
Industry:
Heavy Electrical Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2021 |
GBX |
114 |
114 |
105.72 |
108.5 |
108.5 |
-7.5 (-6.47%)
|
42,112 |
| 6 Jul 2021 |
GBX |
116 |
116 |
112.08 |
116 |
116 |
0.0 (0.0%)
|
3,269 |
| 5 Jul 2021 |
GBX |
116 |
118.17 |
112.08 |
116 |
116 |
0.0 (0.0%)
|
24,269 |
| 2 Jul 2021 |
GBX |
116 |
116 |
112.24 |
116 |
116 |
-0.5 (-0.43%)
|
9,739 |
| 1 Jul 2021 |
GBX |
116 |
119.83 |
112.75 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
4,882 |
| 30 Jun 2021 |
GBX |
116 |
118.75 |
116 |
116 |
116 |
0.0 (0.0%)
|
341 |
| 29 Jun 2021 |
GBX |
116 |
116 |
112.15 |
116 |
116 |
0.0 (0.0%)
|
18,750 |
| 28 Jun 2021 |
GBX |
116 |
116 |
112.75 |
116 |
116 |
0.0 (0.0%)
|
15 |
| 25 Jun 2021 |
GBX |
116 |
119.45 |
112.15 |
116 |
116 |
0.0 (0.0%)
|
5,176 |
| 24 Jun 2021 |
GBX |
114 |
119.8 |
114 |
116 |
116 |
+2.5 (+2.20%)
|
16,203 |
| 23 Jun 2021 |
GBX |
114.5 |
116 |
110.1 |
113.5 |
113.5 |
-1 (-0.87%)
|
46,535 |
| 22 Jun 2021 |
GBX |
115.5 |
115.5 |
114.5 |
114.5 |
114.5 |
-3 (-2.55%)
|
7,250 |
| 21 Jun 2021 |
GBX |
117.5 |
118.4 |
115 |
117.5 |
117.5 |
0.0 (0.0%)
|
2,535 |
| 18 Jun 2021 |
GBX |
117.5 |
118 |
115 |
117.5 |
117.5 |
0.0 (0.0%)
|
14,750 |
| 17 Jun 2021 |
GBX |
120.1 |
120.1 |
115 |
117.5 |
117.5 |
-7.5 (-6%)
|
65,218 |
| 16 Jun 2021 |
GBX |
125 |
127.55 |
120.1 |
125 |
125 |
0.0 (0.0%)
|
8,284 |
| 15 Jun 2021 |
GBX |
122.5 |
128.91 |
120.2 |
125 |
125 |
+0.5 (+0.40%)
|
32,749 |
| 14 Jun 2021 |
GBX |
118.5 |
130 |
116.875 |
124.5 |
124.5 |
+6 (+5.06%)
|
124,827 |
| 11 Jun 2021 |
GBX |
118.5 |
119.7 |
116.75 |
118.5 |
118.5 |
0.0 (0.0%)
|
6,700 |
| 10 Jun 2021 |
GBX |
118.5 |
118.5 |
116.75 |
118.5 |
118.5 |
0.0 (0.0%)
|
1,589 |
| 9 Jun 2021 |
GBX |
118.5 |
118.5 |
116.875 |
118.5 |
118.5 |
0.0 (0.0%)
|
1,138 |
| 8 Jun 2021 |
GBX |
118.5 |
118.5 |
116.75 |
118.5 |
118.5 |
0.0 (0.0%)
|
2,824 |
| 7 Jun 2021 |
GBX |
118.5 |
119.8 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
1,656 |
| 4 Jun 2021 |
GBX |
118.5 |
119.8 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
5,000 |
| 3 Jun 2021 |
GBX |
118.5 |
118.5 |
116.75 |
118.5 |
118.5 |
0.0 (0.0%)
|
1,061 |
| 2 Jun 2021 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 1 Jun 2021 |
GBX |
118.5 |
119.875 |
116.75 |
118.5 |
118.5 |
0.0 (0.0%)
|
1,594 |
| 28 May 2021 |
GBX |
116.8 |
120 |
116.8 |
118.5 |
118.5 |
+2.5 (+2.16%)
|
27,641 |
| 27 May 2021 |
GBX |
116 |
116 |
114 |
116 |
116 |
0.0 (0.0%)
|
11 |
| 26 May 2021 |
GBX |
116 |
116 |
114 |
116 |
116 |
0.0 (0.0%)
|
882 |
