Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 0.0 (0.0%) | 2,100 |