Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 90 |
26 Jun 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.29 (+1.35%) | 90 |
23 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 60 |
22 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.01 (-4.49%) | 60 |
21 Jun 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +1.51 (+7.19%) | 252 |
20 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 390 |
16 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 31 |
13 Jun 2023 | USD | 20.5 | 21.55 | 20.5 | 21 | 21 | -0.13 (-0.62%) | 314 |
12 Jun 2023 | USD | 21.84 | 21.84 | 21.13 | 21.13 | 21.13 | +0.13 (+0.62%) | 1,727 |
9 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 98 |
6 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | -2.95 (-12.32%) | 25 |
5 Jun 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 53 |
2 Jun 2023 | USD | 24.03 | 24.03 | 23.95 | 23.95 | 23.95 | +0.63 (+2.70%) | 53 |
1 Jun 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.32 (+1.39%) | 334 |
31 May 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 87 |
30 May 2023 | USD | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 87 |
26 May 2023 | USD | 23 | 23.59 | 15.77 | 22 | 22 | -0.59 (-2.61%) | 965 |
25 May 2023 | USD | 21.98 | 22.59 | 21.98 | 22.59 | 22.59 | -0.91 (-3.87%) | 2,070 |
24 May 2023 | USD | 23 | 23.5 | 22.87 | 23.5 | 23.5 | +1.84 (+8.49%) | 716 |
23 May 2023 | USD | 21.6601 | 21.6601 | 21.6601 | 21.6601 | 21.6601 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 21.6601 | 21.6601 | 21.6601 | 21.6601 | 21.6601 | 0.0 (0.0%) | 271 |
19 May 2023 | USD | 21.77 | 21.85 | 21.6601 | 21.6601 | 21.6601 | +0.44 (+2.07%) | 271 |
18 May 2023 | USD | 21 | 21.28 | 21 | 21.22 | 21.22 | +0.12 (+0.57%) | 1,970 |
17 May 2023 | USD | 21.2 | 21.31 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 2,554 |
16 May 2023 | USD | 22 | 22 | 21.01 | 21.01 | 21.01 | -0.99 (-4.50%) | 1,507 |
15 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.32 (+1.48%) | 2,067 |