Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 186 |
26 May 2022 | USD | 16.5 | 18.4 | 12.05 | 18.4 | 18.4 | +1.9 (+11.52%) | 6,428 |
25 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 2,338 |
24 May 2022 | USD | 14.5 | 16 | 14.5 | 15.75 | 15.75 | +1 (+6.78%) | 18,593 |
23 May 2022 | USD | 14 | 15.75 | 14 | 14.75 | 14.75 | +0.25 (+1.72%) | 14,377 |
20 May 2022 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -2.75 (-15.94%) | 4,766 |
19 May 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 77 |
17 May 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.35 (+2.07%) | 2,174 |
16 May 2022 | USD | 16.75 | 17.55 | 16.75 | 16.9 | 16.9 | +0.15 (+0.90%) | 27,216 |
13 May 2022 | USD | 16 | 16.75 | 16 | 16.75 | 16.75 | +2.25 (+15.52%) | 3,469 |
12 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 30 |
11 May 2022 | USD | 14.5 | 14.55 | 14.5 | 14.5 | 14.5 | +1.45 (+11.11%) | 5,295 |
10 May 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 104 |
9 May 2022 | USD | 15.01 | 15.01 | 13.05 | 13.05 | 13.05 | -1.96 (-13.06%) | 844 |
6 May 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 348 |
5 May 2022 | USD | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 755 |
4 May 2022 | USD | 13 | 15.05 | 13 | 15 | 15 | +1 (+7.14%) | 3,777 |
3 May 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 146 |
2 May 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 282 |
29 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 13.8 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 401 |
27 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 30 |
21 Apr 2022 | USD | 15.0001 | 15.0001 | 14 | 14 | 14 | -1 (-6.67%) | 94 |
20 Apr 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.99 (+7.07%) | 163 |
19 Apr 2022 | USD | 15.01 | 15.01 | 14.01 | 14.01 | 14.01 | +2.01 (+16.75%) | 3,257 |
18 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |