| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 213 |
| 11 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | -6.75 (-36%) | 106 |
| 8 Apr 2022 | USD | 18.75 | 18.75 | 17 | 18.75 | 18.75 | +1.75 (+10.29%) | 23,008 |
| 7 Apr 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 31 |
| 6 Apr 2022 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -1.5 (-8.11%) | 2,260 |
| 5 Apr 2022 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 259,502 |
| 4 Apr 2022 | USD | 19.87 | 19.87 | 18 | 18 | 18 | -1 (-5.26%) | 285,304 |
| 1 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | +1.01 (+5.61%) | 68,672 |
| 31 Mar 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 297 |
| 28 Mar 2022 | USD | 18 | 18.0001 | 17.99 | 17.99 | 17.99 | +0.24 (+1.35%) | 2,736 |
| 25 Mar 2022 | USD | 15.75 | 19.357 | 15.75 | 17.75 | 17.75 | +1.9 (+11.99%) | 158,261 |
| 24 Mar 2022 | USD | 15.7 | 16.05 | 15.7 | 15.85 | 15.85 | +1.8 (+12.81%) | 5,011 |
| 23 Mar 2022 | USD | 15 | 15.8 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 10,258 |
| 22 Mar 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 171 |
| 21 Mar 2022 | USD | 15 | 15 | 14 | 14 | 14 | +0.44 (+3.24%) | 1,036 |
| 18 Mar 2022 | USD | 13 | 13.56 | 13 | 13.56 | 13.56 | +0.81 (+6.35%) | 750 |
| 17 Mar 2022 | USD | 12.5 | 12.75 | 12.4 | 12.75 | 12.75 | +1.23 (+10.68%) | 8,183 |
| 16 Mar 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.98 (-7.84%) | 255 |
| 15 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 62 |
| 11 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 510 |
| 10 Mar 2022 | USD | 12.5 | 13.3 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 47,962 |
| 9 Mar 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 185 |
| 8 Mar 2022 | USD | 12.75 | 12.75 | 11.5 | 12.75 | 12.75 | 0.0 (0.0%) | 3,882 |
| 7 Mar 2022 | USD | 12.5 | 12.77 | 12.5 | 12.75 | 12.75 | +1.7 (+15.38%) | 54,433 |
| 4 Mar 2022 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | +1.05 (+10.50%) | 33,159 |
