| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 200,355 |
| 2 Mar 2022 | USD | 9.729 | 10.76 | 9.7 | 10.45 | 10.45 | +1.75 (+20.11%) | 263,509 |
| 1 Mar 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 7.51 | 8.7 | 7.51 | 8.7 | 8.7 | +1.19 (+15.85%) | 188,986 |
| 25 Feb 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 1,465 |
| 24 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 58 |
| 23 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 61 |
| 22 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.5 (-16.67%) | 180 |
| 17 Feb 2022 | USD | 8 | 9.05 | 8 | 9 | 9 | +1.48 (+19.68%) | 65,795 |
| 16 Feb 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 559,780 |
| 15 Feb 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 506 |
| 14 Feb 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 3,729 |
| 11 Feb 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.33 (-15.03%) | 250,150 |
| 10 Feb 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 283 |
| 9 Feb 2022 | USD | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | +1.35 (+18%) | 2,712 |
| 8 Feb 2022 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 30 |
| 7 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 253,000 |
| 4 Feb 2022 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | -1.483 (-16.51%) | 409 |
| 3 Feb 2022 | USD | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 0.0 (0.0%) | 147 |
| 1 Feb 2022 | USD | 8.9827 | 9.0327 | 8.9827 | 8.9827 | 8.9827 | +1.473 (+19.61%) | 300,367 |
| 31 Jan 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 500,092 |
| 28 Jan 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.5 (-6.24%) | 183 |
| 27 Jan 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +1.01 (+14.43%) | 592 |
| 26 Jan 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 92 |
| 25 Jan 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.55 (-7.28%) | 143 |
| 24 Jan 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.45 (-16.11%) | 537 |
| 21 Jan 2022 | USD | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 93 |
| 20 Jan 2022 | USD | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 100 |
