| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 30 |
| 18 Jan 2022 | USD | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 389 |
| 14 Jan 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 518 |
| 13 Jan 2022 | USD | 8.6 | 9.15 | 8.6 | 9.15 | 9.15 | 0.0 (0.0%) | 157 |
| 12 Jan 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 184 |
| 11 Jan 2022 | USD | 8.6 | 9.15 | 8.6 | 9.15 | 9.15 | +0.15 (+1.67%) | 357 |
| 10 Jan 2022 | USD | 8.5 | 9 | 8.5 | 9 | 9 | -0.75 (-7.69%) | 645 |
| 7 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 142 |
| 6 Jan 2022 | USD | 10.15 | 10.15 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 50,493 |
| 5 Jan 2022 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 952,059 |
| 4 Jan 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.4 (+4.37%) | 4,356 |
| 3 Jan 2022 | USD | 7.55 | 9.15 | 7.55 | 9.15 | 9.15 | +1.6 (+21.19%) | 8,387 |
| 31 Dec 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 117 |
| 30 Dec 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 433 |
| 29 Dec 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 171 |
| 28 Dec 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 15 |
| 27 Dec 2021 | USD | 7.15 | 7.5 | 7.15 | 7.5 | 7.5 | -0.5 (-6.25%) | 3,096 |
| 23 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.85 (+11.89%) | 1,033 |
| 22 Dec 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 248 |
| 21 Dec 2021 | USD | 6.8 | 7.1 | 6.8 | 7.1 | 7.1 | +0.2 (+2.90%) | 1,333 |
| 20 Dec 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 131 |
| 17 Dec 2021 | USD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 2,800 |
| 16 Dec 2021 | USD | 8 | 8 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 62,036 |
| 15 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 136 |
| 14 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 123 |
| 13 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5 |
| 10 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 275 |
| 9 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 2,511 |
| 7 Dec 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 15 |
