| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 266 |
| 3 Dec 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 21 |
| 2 Dec 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 122 |
| 1 Dec 2021 | USD | 7 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 603 |
| 30 Nov 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.55 (+8.53%) | 2,135 |
| 29 Nov 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.55 (-19.38%) | 560 |
| 26 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 7.7 | 8.15 | 7.7 | 8 | 8 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 7.7 | 8.15 | 7.7 | 8 | 8 | -0.75 (-8.57%) | 2,926 |
| 22 Nov 2021 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 447 |
| 19 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 155 |
| 18 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 85 |
| 17 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.5 (-13.64%) | 187 |
| 16 Nov 2021 | USD | 10 | 11 | 9.99 | 11 | 11 | +1.25 (+12.82%) | 15,308 |
| 15 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.74 (+21.72%) | 323 |
| 12 Nov 2021 | USD | 10.75 | 11 | 8.01 | 8.01 | 8.01 | -2.09 (-20.69%) | 16,635 |
| 11 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 76 |
| 10 Nov 2021 | USD | 10.75 | 10.75 | 10 | 10.1 | 10.1 | -2.9 (-22.31%) | 9,178 |
| 9 Nov 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 30 |
| 8 Nov 2021 | USD | 12.5 | 13 | 11.25 | 13 | 13 | +2.25 (+20.93%) | 6,266 |
| 5 Nov 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 250 |
| 4 Nov 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 297 |
| 3 Nov 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 469 |
| 2 Nov 2021 | USD | 10.85 | 11 | 10.85 | 11 | 11 | +0.15 (+1.38%) | 732 |
| 1 Nov 2021 | USD | 12.6 | 12.6 | 10.75 | 10.85 | 10.85 | -1.75 (-13.89%) | 858 |
| 29 Oct 2021 | USD | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | +1.84 (+17.10%) | 1,355 |
| 28 Oct 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 748 |
| 27 Oct 2021 | USD | 12 | 12.02 | 10.76 | 10.76 | 10.76 | -1.24 (-10.33%) | 1,529 |
| 26 Oct 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 301 |
| 25 Oct 2021 | USD | 13.79 | 13.79 | 12 | 12 | 12 | -1.95 (-13.98%) | 53,612 |
