| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 14 | 14 | 13.95 | 13.95 | 13.95 | +3.2 (+29.77%) | 4,141 |
| 21 Oct 2021 | USD | 14 | 14 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,020 |
| 20 Oct 2021 | USD | 12 | 12 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,622 |
| 19 Oct 2021 | USD | 11.7 | 11.75 | 11 | 11 | 11 | +0.21 (+1.95%) | 281,055 |
| 18 Oct 2021 | USD | 10.79 | 13.98 | 10.79 | 10.79 | 10.79 | -0.46 (-4.09%) | 721 |
| 15 Oct 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.45 (+4.17%) | 464 |
| 14 Oct 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 165 |
| 13 Oct 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 345 |
| 12 Oct 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 226 |
| 11 Oct 2021 | USD | 11 | 11 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 400 |
| 8 Oct 2021 | USD | 10.91 | 11.5 | 10.75 | 10.75 | 10.75 | -0.16 (-1.47%) | 19,737 |
| 7 Oct 2021 | USD | 10.91 | 11 | 10.75 | 10.91 | 10.91 | 0.0 (0.0%) | 15,117 |
| 6 Oct 2021 | USD | 10.77 | 11 | 10.77 | 10.91 | 10.91 | +0.65 (+6.34%) | 20,472 |
| 5 Oct 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 139 |
| 4 Oct 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 85 |
| 1 Oct 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -3.74 (-26.71%) | 673 |
| 30 Sep 2021 | USD | 9.5 | 14.99 | 9.5 | 14 | 14 | +4.5 (+47.37%) | 10,575 |
| 29 Sep 2021 | USD | 11 | 11 | 9.5 | 9.5 | 9.5 | -2.5 (-20.83%) | 910 |
| 28 Sep 2021 | USD | 14.9 | 14.9 | 9.5 | 12 | 12 | -2 (-14.29%) | 1,384 |
| 27 Sep 2021 | USD | 14.94 | 14.94 | 9.4 | 14 | 14 | +4.75 (+51.35%) | 51,697 |
| 24 Sep 2021 | USD | 9.5 | 9.5 | 9.2501 | 9.2501 | 9.2501 | -0.25 (-2.63%) | 776 |
| 23 Sep 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 243 |
| 22 Sep 2021 | USD | 10 | 12 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,229 |
| 21 Sep 2021 | USD | 10 | 11 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 3,757 |
| 20 Sep 2021 | USD | 10 | 10 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 5,475 |
| 17 Sep 2021 | USD | 9 | 10.1 | 9 | 10 | 10 | +2.5 (+33.33%) | 181,773 |
| 16 Sep 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.05 (-12.28%) | 437 |
| 14 Sep 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 157 |
| 13 Sep 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.55 (+6.88%) | 225 |
